Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.53 15.78 14.53 15.78 1,138 +0.89(+5.98%)
Jun 29, 2020 14.02 15.28 14.01 14.89 21,314 +0.00(+0.00%)
Jun 26, 2020 14.32 15.00 13.80 14.89 11,700 +0.89(+6.36%)
Jun 25, 2020 13.95 14.30 13.46 14.00 1,891 +0.64(+4.79%)
Jun 24, 2020 12.82 13.36 12.82 13.36 3,355 -0.03(-0.25%)
Jun 23, 2020 13.45 13.45 13.22 13.39 924 +0.17(+1.32%)
Jun 22, 2020 13.42 13.53 13.22 13.22 862 +0.34(+2.64%)
Jun 19, 2020 13.40 13.40 12.81 12.88 600 -0.07(-0.54%)
Jun 18, 2020 12.50 12.95 12.50 12.95 1,347 +0.46(+3.68%)
Jun 17, 2020 14.68 15.01 12.49 12.49 3,183 -2.21(-15.03%)
Jun 16, 2020 14.50 14.70 14.50 14.70 1,125 +0.70(+4.98%)
Jun 15, 2020 13.27 14.00 12.97 14.00 1,645 +0.63(+4.73%)
Jun 12, 2020 14.26 14.26 13.37 13.37 900 -0.33(-2.41%)
Jun 11, 2020 14.65 14.65 13.68 13.70 1,900 -0.95(-6.48%)
Jun 10, 2020 14.26 14.65 13.91 14.65 1,759 -0.31(-2.08%)
Jun 09, 2020 15.50 15.50 14.83 14.96 897 -0.27(-1.76%)
Jun 08, 2020 14.76 15.23 14.31 15.23 1,715 +0.47(+3.18%)
Jun 05, 2020 14.00 14.76 14.00 14.76 1,400 +0.19(+1.30%)
Jun 04, 2020 14.85 14.85 14.53 14.57 869 -0.28(-1.89%)
Jun 03, 2020 13.50 14.85 13.50 14.85 1,225 +0.08(+0.52%)
Jun 02, 2020 14.60 14.77 14.60 14.77 619 +0.22(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.