Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.590 2.590 2.523 2.523 8,129 +0.06(+2.51%)
Jun 29, 2016 2.585 2.694 2.452 2.462 11,742 -0.14(-5.30%)
Jun 28, 2016 2.566 2.661 2.447 2.599 27,362 +0.08(+3.21%)
Jun 27, 2016 2.533 2.661 2.471 2.519 13,091 -0.05(-1.85%)
Jun 24, 2016 2.519 2.604 2.471 2.566 6,291 -0.04(-1.46%)
Jun 23, 2016 2.690 2.789 2.519 2.604 22,074 -0.07(-2.66%)
Jun 22, 2016 2.618 2.770 2.609 2.675 8,154 +0.04(+1.44%)
Jun 21, 2016 2.704 2.770 2.637 2.637 20,212 -0.19(-6.57%)
Jun 20, 2016 2.780 2.835 2.780 2.823 2,226 +0.04(+1.54%)
Jun 17, 2016 2.747 2.818 2.742 2.780 3,381 +0.04(+1.39%)
Jun 16, 2016 2.804 2.894 2.709 2.742 21,874 +0.03(+1.05%)
Jun 15, 2016 2.732 2.804 2.682 2.713 17,973 -0.04(-1.38%)
Jun 14, 2016 2.804 2.866 2.699 2.751 29,557 -0.02(-0.69%)
Jun 13, 2016 2.851 3.041 2.713 2.770 13,442 -0.08(-2.83%)
Jun 10, 2016 2.913 2.913 2.851 2.851 8,720 -0.08(-2.76%)
Jun 09, 2016 2.853 2.975 2.851 2.932 16,748 -0.01(-0.48%)
Jun 08, 2016 3.198 3.198 2.936 2.946 68,536 -0.14(-4.62%)
Jun 07, 2016 2.694 3.469 2.666 3.089 159,917 +0.37(+13.64%)
Jun 06, 2016 2.713 2.946 2.713 2.718 11,969 +0.00(+0.18%)
Jun 03, 2016 2.766 2.766 2.661 2.713 11,102 -0.08(-2.89%)
Jun 02, 2016 2.623 2.799 2.576 2.794 11,214 +0.20(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.