Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.165	3.483	3.136	3.198	219,029	+0.15(+4.99%)
Jan 28, 2016	2.889	3.127	2.794	3.046	316,263	+0.05(+1.75%)
Jan 27, 2016	3.307	3.536	2.980	2.994	185,852	-0.39(-11.52%)
Jan 26, 2016	3.307	3.507	3.307	3.383	95,168	-0.06(-1.66%)
Jan 25, 2016	3.645	3.973	3.355	3.441	440,214	-0.23(-6.22%)
Jan 22, 2016	3.806	3.840	3.616	3.669	281,882	-0.01(-0.39%)
Jan 21, 2016	3.555	3.882	3.404	3.683	423,714	+0.07(+1.97%)
Jan 20, 2016	3.735	3.973	3.374	3.612	727,328	-0.06(-1.55%)
Jan 19, 2016	3.944	4.030	3.659	3.669	389,622	+0.03(+0.78%)
Jan 15, 2016	3.564	3.640	3.640	3.640	782,603	+0.03(+0.79%)
Jan 14, 2016	3.806	3.949	3.407	3.612	1,185,261	-0.36(-8.98%)
Jan 13, 2016	3.802	4.918	3.626	3.968	3,674,375	+0.41(+11.48%)
Jan 12, 2016	3.417	3.607	3.136	3.559	1,354,263	+0.07(+2.04%)
Jan 11, 2016	3.298	4.918	3.288	3.488	17,643,222	+1.58(+83.04%)
Jan 08, 2016	2.205	2.205	1.853	1.906	43,138	-0.22(-10.49%)
Jan 07, 2016	2.376	2.528	2.116	2.129	205,339	-0.25(-10.40%)
Jan 06, 2016	2.281	2.523	2.281	2.376	126,567	+0.03(+1.21%)
Jan 05, 2016	2.542	2.690	2.281	2.348	162,646	-0.24(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.