Indicators

Turning Point Brands (NY: TPB )

33.73 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.21	23.61	23.04	23.60	263,060	+0.44(+1.88%)
Apr 27, 2023	23.35	23.38	22.89	23.16	230,600	-0.15(-0.64%)
Apr 26, 2023	23.10	23.49	23.10	23.31	123,058	+0.02(+0.09%)
Apr 25, 2023	23.28	23.75	23.20	23.29	171,864	-0.20(-0.84%)
Apr 24, 2023	23.33	23.52	22.99	23.49	256,532	+0.17(+0.72%)
Apr 21, 2023	23.12	23.35	22.92	23.32	196,718	+0.26(+1.12%)
Apr 20, 2023	23.10	23.27	22.75	23.06	130,508	-0.25(-1.06%)
Apr 19, 2023	23.49	23.68	23.25	23.31	193,615	-0.30(-1.26%)
Apr 18, 2023	23.17	23.61	23.17	23.61	128,857	+0.25(+1.06%)
Apr 17, 2023	22.43	23.54	22.40	23.36	220,880	+0.98(+4.39%)
Apr 14, 2023	22.05	22.44	21.76	22.38	636,116	+0.41(+1.85%)
Apr 13, 2023	21.71	22.12	21.71	21.97	134,782	+0.22(+1.00%)
Apr 12, 2023	22.07	22.23	21.72	21.75	92,505	-0.18(-0.81%)
Apr 11, 2023	22.05	22.31	21.86	21.93	210,622	+0.03(+0.14%)
Apr 10, 2023	20.80	21.95	20.76	21.90	127,119	+1.28(+6.20%)
Apr 06, 2023	20.33	20.94	20.21	20.62	276,308	+0.29(+1.41%)
Apr 05, 2023	20.81	20.81	20.13	20.33	191,062	-0.48(-2.29%)
Apr 04, 2023	21.06	21.21	20.41	20.81	497,049	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.