Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 158.40 159.70 156.01 156.98 127,228 -1.46(-0.92%)
Apr 28, 2016 158.99 160.06 157.53 158.44 81,714 -1.01(-0.63%)
Apr 27, 2016 158.51 160.50 157.68 159.45 72,612 +0.85(+0.54%)
Apr 26, 2016 160.80 161.00 157.45 158.60 68,698 -1.79(-1.12%)
Apr 25, 2016 160.30 160.93 159.40 160.39 63,375 -0.74(-0.46%)
Apr 22, 2016 157.80 161.85 156.87 161.13 107,575 +3.56(+2.26%)
Apr 21, 2016 159.91 161.44 157.37 157.57 88,468 -2.17(-1.36%)
Apr 20, 2016 164.66 165.65 159.58 159.74 90,803 -4.71(-2.86%)
Apr 19, 2016 163.21 164.99 162.07 164.45 145,036 +2.27(+1.40%)
Apr 18, 2016 161.45 163.60 161.36 162.18 63,161 +0.88(+0.55%)
Apr 15, 2016 163.59 163.74 160.00 161.30 128,136 -1.83(-1.12%)
Apr 14, 2016 164.40 164.40 162.13 163.13 125,808 -1.08(-0.66%)
Apr 13, 2016 162.00 165.05 161.82 164.21 87,522 +2.52(+1.56%)
Apr 12, 2016 162.94 165.33 161.39 161.69 147,553 -0.52(-0.32%)
Apr 11, 2016 163.00 164.00 162.00 162.21 95,251 +0.43(+0.27%)
Apr 08, 2016 159.77 162.68 158.92 161.78 74,889 +3.00(+1.89%)
Apr 07, 2016 160.77 161.42 158.67 158.78 75,123 -3.51(-2.16%)
Apr 06, 2016 163.18 163.18 161.02 162.29 123,987 -0.96(-0.59%)
Apr 05, 2016 160.21 164.19 160.13 163.25 173,406 +1.44(+0.89%)
Apr 04, 2016 164.31 165.35 161.69 161.81 93,867 -2.59(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.