Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.25	31.89	31.15	31.53	1,086,100	+0.09(+0.29%)
Sep 27, 2018	30.43	31.52	30.43	31.44	1,339,858	+1.15(+3.80%)
Sep 26, 2018	31.06	31.20	30.24	30.29	1,323,933	-0.64(-2.07%)
Sep 25, 2018	30.85	31.16	30.49	30.93	1,322,034	+0.08(+0.26%)
Sep 24, 2018	32.97	33.02	30.81	30.85	1,965,638	-2.19(-6.63%)
Sep 21, 2018	33.67	33.77	32.92	33.04	1,952,800	-0.65(-1.93%)
Sep 20, 2018	33.24	33.98	33.20	33.69	1,281,064	+0.68(+2.06%)
Sep 19, 2018	32.59	33.04	32.37	33.01	997,009	+0.40(+1.23%)
Sep 18, 2018	31.57	32.72	31.57	32.61	1,104,535	+1.05(+3.33%)
Sep 17, 2018	31.91	32.29	31.19	31.56	1,954,683	-0.37(-1.16%)
Sep 14, 2018	32.88	33.32	31.82	31.93	1,278,800	-1.03(-3.13%)
Sep 13, 2018	33.18	33.20	32.29	32.96	1,130,277	-0.05(-0.15%)
Sep 12, 2018	32.75	33.29	32.25	33.01	1,581,899	+0.26(+0.79%)
Sep 11, 2018	32.23	33.01	31.81	32.75	2,601,011	+0.25(+0.77%)
Sep 10, 2018	32.58	33.12	32.26	32.50	1,621,007	+0.06(+0.18%)
Sep 07, 2018	33.18	33.60	31.50	32.44	6,150,200	-1.56(-4.59%)
Sep 06, 2018	35.70	35.86	33.78	34.00	947,169	-1.56(-4.39%)
Sep 05, 2018	35.22	35.91	35.03	35.56	689,754	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.