Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.420	9.690	9.260	9.620	2,115,403	+0.27(+2.89%)
Sep 27, 2019	9.330	9.579	9.190	9.350	2,061,000	-0.04(-0.43%)
Sep 26, 2019	9.700	9.720	9.370	9.390	2,140,901	-0.32(-3.30%)
Sep 25, 2019	9.470	9.730	9.280	9.710	2,064,167	+0.22(+2.32%)
Sep 24, 2019	9.760	9.960	9.330	9.490	2,994,142	-0.23(-2.37%)
Sep 23, 2019	9.000	9.750	8.950	9.720	2,758,065	+0.63(+6.93%)
Sep 20, 2019	9.210	9.400	8.970	9.090	3,543,900	-0.10(-1.09%)
Sep 19, 2019	9.200	9.410	9.050	9.190	2,468,954	+0.02(+0.22%)
Sep 18, 2019	9.180	9.210	8.800	9.170	3,733,699	-0.13(-1.40%)
Sep 17, 2019	9.210	9.300	8.750	9.300	3,390,179	+0.11(+1.20%)
Sep 16, 2019	9.110	9.490	9.080	9.190	3,840,007	-0.02(-0.22%)
Sep 13, 2019	8.940	9.270	8.670	9.210	3,764,600	+0.26(+2.91%)
Sep 12, 2019	9.370	9.380	8.520	8.950	4,504,145	-0.06(-0.67%)
Sep 11, 2019	8.690	9.160	8.270	9.010	6,756,925	+0.45(+5.26%)
Sep 10, 2019	7.960	8.610	7.760	8.560	5,592,056	+0.60(+7.54%)
Sep 09, 2019	7.300	8.200	7.300	7.960	7,295,798	+0.72(+9.94%)
Sep 06, 2019	6.580	7.370	6.520	7.240	5,724,800	+0.72(+11.04%)
Sep 05, 2019	5.720	6.670	5.610	6.520	8,116,912	-0.39(-5.64%)
Sep 04, 2019	6.760	6.950	6.640	6.910	4,968,278	+0.21(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.