Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.55	15.57	15.04	15.25	218,777	-0.39(-2.49%)
Aug 30, 2016	15.80	15.95	15.57	15.64	124,619	-0.16(-1.01%)
Aug 29, 2016	16.22	16.34	15.80	15.80	178,991	-0.28(-1.74%)
Aug 26, 2016	16.08	16.38	16.02	16.08	167,153	+0.00(+0.00%)
Aug 25, 2016	16.25	16.40	16.00	16.08	144,488	-0.16(-0.99%)
Aug 24, 2016	16.39	16.84	16.00	16.24	410,397	-0.11(-0.67%)
Aug 23, 2016	15.73	17.02	15.55	16.35	1,318,192	+1.35(+9.00%)
Aug 22, 2016	15.03	15.38	15.00	15.00	83,836	-0.08(-0.53%)
Aug 19, 2016	15.25	15.25	15.00	15.08	275,705	-0.07(-0.46%)
Aug 18, 2016	15.01	15.25	15.01	15.15	144,808	+0.14(+0.93%)
Aug 17, 2016	15.27	15.28	14.95	15.01	219,399	-0.28(-1.83%)
Aug 16, 2016	15.06	15.36	15.04	15.29	159,809	+0.05(+0.33%)
Aug 15, 2016	15.18	15.42	15.15	15.24	143,376	-0.02(-0.13%)
Aug 12, 2016	15.74	15.74	15.14	15.26	148,855	-0.47(-2.99%)
Aug 11, 2016	15.35	15.89	15.35	15.73	228,965	+0.35(+2.28%)
Aug 10, 2016	15.16	15.65	15.10	15.38	116,261	+0.17(+1.12%)
Aug 09, 2016	15.04	15.32	14.75	15.21	634,858	+0.21(+1.40%)
Aug 08, 2016	15.30	15.50	15.00	15.00	376,885	-0.31(-2.02%)
Aug 05, 2016	15.00	16.26	15.00	15.31	2,281,312	+0.31(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.