Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.65	19.65	17.77	18.94	3,665,585	-0.20(-1.04%)
Nov 27, 2020	19.04	19.57	18.82	19.14	1,543,200	+0.29(+1.54%)
Nov 25, 2020	18.10	19.28	18.09	18.85	2,386,800	+0.86(+4.78%)
Nov 24, 2020	17.25	18.03	16.85	17.99	3,084,338	+1.11(+6.58%)
Nov 23, 2020	16.81	17.41	16.63	16.88	2,609,813	+0.14(+0.84%)
Nov 20, 2020	16.48	17.77	16.38	16.74	2,618,300	+0.48(+2.95%)
Nov 19, 2020	15.70	16.53	15.66	16.26	2,315,228	+0.65(+4.16%)
Nov 18, 2020	15.25	16.16	15.17	15.61	2,796,464	+0.52(+3.45%)
Nov 17, 2020	14.32	15.39	14.09	15.09	2,573,044	+0.88(+6.19%)
Nov 16, 2020	14.15	14.54	13.75	14.21	1,798,659	+0.12(+0.85%)
Nov 13, 2020	14.19	14.70	13.95	14.09	1,595,400	+0.10(+0.71%)
Nov 12, 2020	14.45	15.09	13.94	13.99	1,998,612	-0.64(-4.37%)
Nov 11, 2020	13.59	14.66	13.06	14.63	3,562,939	+1.30(+9.75%)
Nov 10, 2020	13.67	13.70	13.00	13.33	2,963,492	-0.19(-1.41%)
Nov 09, 2020	16.91	17.37	13.49	13.52	9,147,917	-3.14(-18.85%)
Nov 06, 2020	17.00	17.13	15.50	16.66	5,177,100	-1.27(-7.08%)
Nov 05, 2020	17.30	18.65	17.26	17.93	2,299,263	+0.95(+5.59%)
Nov 04, 2020	16.85	17.41	16.68	16.98	987,787	+0.25(+1.49%)
Nov 03, 2020	16.78	16.98	16.39	16.73	1,046,363	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.