Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.09 +0.48 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.066 7.160 7.007 7.040 8,604 +0.05(+0.69%)
Mar 30, 2009 7.106 7.106 6.895 6.992 20,674 -0.37(-5.01%)
Mar 26, 2009 7.274 7.368 7.274 7.361 5,716 +0.13(+1.83%)
Mar 25, 2009 7.231 7.292 7.002 7.228 185,253 +0.08(+1.14%)
Mar 24, 2009 7.178 7.228 7.147 7.147 22,827 -0.14(-1.89%)
Mar 23, 2009 7.048 7.284 7.048 7.284 15,122 +0.43(+6.20%)
Mar 20, 2009 7.017 7.030 6.844 6.859 130,114 -0.14(-2.00%)
Mar 19, 2009 7.142 7.142 6.992 6.999 45,949 -0.07(-1.04%)
Mar 18, 2009 6.841 7.073 6.831 7.073 34,142 +0.22(+3.27%)
Mar 17, 2009 6.747 6.864 6.719 6.849 18,387 +0.03(+0.41%)
Mar 16, 2009 6.780 6.895 6.780 6.821 54,451 +0.08(+1.22%)
Mar 13, 2009 6.722 6.747 6.686 6.739 0 +0.03(+0.49%)
Mar 12, 2009 6.469 6.706 6.469 6.706 43,874 +0.22(+3.44%)
Mar 11, 2009 6.485 6.495 6.462 6.483 26,485 +0.09(+1.35%)
Mar 10, 2009 6.185 6.396 6.185 6.396 178,004 +0.34(+5.54%)
Mar 09, 2009 6.074 6.162 6.060 6.060 43,241 +0.00(+0.04%)
Mar 06, 2009 6.190 6.200 5.963 6.058 0 -0.04(-0.61%)
Mar 05, 2009 6.198 6.254 6.095 6.095 31,863 -0.31(-4.86%)
Mar 04, 2009 6.345 6.458 6.322 6.406 83,018 +0.19(+3.04%)
Mar 02, 2009 6.447 6.450 6.215 6.217 107,488 -0.34(-5.25%)
Feb 27, 2009 6.587 6.676 6.521 6.562 0 -0.16(-2.42%)
Feb 26, 2009 6.857 6.895 6.689 6.724 94,337 -0.08(-1.20%)
Feb 25, 2009 6.770 6.887 6.745 6.806 16,301 -0.07(-1.00%)
Feb 24, 2009 6.653 6.875 6.631 6.875 26,347 +0.25(+3.76%)
Feb 23, 2009 6.976 7.763 6.625 6.625 94,506 -0.23(-3.41%)
Feb 20, 2009 6.839 6.898 6.742 6.859 86,982 -0.09(-1.28%)
Feb 19, 2009 7.127 7.127 6.936 6.948 49,536 -0.12(-1.69%)
Feb 18, 2009 7.066 7.088 6.835 7.068 46,840 -0.02(-0.29%)
Feb 17, 2009 7.142 7.157 7.081 7.088 24,764 -0.30(-4.10%)
Feb 13, 2009 7.478 7.478 7.391 7.391 82,413 +0.06(+0.83%)
Feb 12, 2009 7.254 7.330 7.223 7.330 16,874 -0.11(-1.47%)
Feb 11, 2009 7.414 7.452 7.407 7.440 17,157 +0.02(+0.27%)
Feb 10, 2009 7.735 7.735 7.371 7.419 45,410 -0.35(-4.46%)
Feb 09, 2009 7.768 7.784 7.703 7.765 14,831 +0.04(+0.56%)
Feb 06, 2009 7.684 7.722 7.684 7.722 1,964 +0.18(+2.36%)
Feb 05, 2009 7.457 7.579 7.457 7.544 10,073 +0.13(+1.74%)
Feb 04, 2009 7.470 7.549 7.401 7.415 12,230 -0.04(-0.54%)
Feb 03, 2009 7.379 7.455 7.323 7.455 48,443 +0.18(+2.48%)
Feb 02, 2009 7.272 7.320 7.265 7.274 3,889 -0.06(-0.80%)
Jan 30, 2009 7.415 7.432 7.333 7.333 0 -0.23(-3.06%)
Jan 29, 2009 7.631 7.631 7.519 7.564 8,309 -0.21(-2.72%)
Jan 28, 2009 7.692 7.791 7.681 7.776 25,707 +0.24(+3.21%)
Jan 27, 2009 7.452 7.552 7.452 7.534 33,140 +0.08(+1.06%)
Jan 26, 2009 7.575 7.580 7.394 7.455 13,692 +0.06(+0.86%)
Jan 23, 2009 7.228 7.425 7.228 7.391 68,450 +0.09(+1.27%)
Jan 22, 2009 7.254 7.320 7.226 7.298 10,376 -0.08(-1.13%)
Jan 21, 2009 7.231 7.387 7.231 7.382 1,791 +0.24(+3.36%)
Jan 20, 2009 7.521 7.521 7.142 7.142 32,578 -0.42(-5.55%)
Jan 16, 2009 7.595 7.638 7.455 7.562 172,299 +0.06(+0.81%)
Jan 15, 2009 7.305 7.524 7.239 7.501 975,757 +0.04(+0.51%)
Jan 14, 2009 7.552 7.552 7.412 7.463 25,648 -0.26(-3.38%)
Jan 13, 2009 7.669 7.753 7.661 7.723 64,831 +0.04(+0.48%)
Jan 12, 2009 7.837 7.837 7.669 7.687 19,192 -0.24(-3.08%)
Jan 09, 2009 7.943 7.963 7.928 7.931 17,330 -0.10(-1.27%)
Jan 08, 2009 8.051 8.058 7.984 8.033 534,367 +0.00(+0.00%)
Jan 07, 2009 8.140 8.142 8.005 8.033 142,522 -0.27(-3.25%)
Jan 06, 2009 8.374 8.376 8.272 8.302 33,003 +0.11(+1.30%)
Jan 05, 2009 8.140 8.244 8.140 8.196 121,730 -0.02(-0.28%)
Jan 02, 2009 8.213 8.221 7.961 8.218 0 +0.24(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.