Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.16 +0.17 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 30.39 30.71 29.55 29.67 217,080 -1.61(-5.13%)
Apr 29, 2021 31.44 31.48 30.54 31.28 102,758 +0.45(+1.46%)
Apr 28, 2021 31.59 31.59 30.66 30.83 131,432 -1.00(-3.15%)
Apr 27, 2021 32.53 32.62 31.75 31.83 88,284 -0.37(-1.14%)
Apr 26, 2021 31.21 32.29 31.11 32.20 109,720 +1.00(+3.20%)
Apr 23, 2021 30.21 31.43 30.21 31.20 302,950 +0.98(+3.24%)
Apr 22, 2021 31.62 31.77 29.98 30.22 167,978 -1.49(-4.70%)
Apr 21, 2021 30.18 31.74 30.18 31.71 132,928 +1.40(+4.60%)
Apr 20, 2021 31.11 31.24 30.00 30.32 173,552 -0.84(-2.69%)
Apr 19, 2021 32.50 32.55 30.63 31.15 293,448 -1.76(-5.34%)
Apr 16, 2021 33.40 33.44 32.83 32.91 156,490 -0.39(-1.17%)
Apr 15, 2021 32.67 33.42 32.47 33.30 183,050 +1.39(+4.37%)
Apr 14, 2021 32.75 32.96 31.68 31.91 130,926 -0.98(-2.99%)
Apr 13, 2021 33.09 33.19 32.28 32.89 112,432 +0.15(+0.46%)
Apr 12, 2021 32.95 32.95 32.12 32.74 113,548 -0.49(-1.46%)
Apr 09, 2021 32.85 33.24 32.52 33.23 90,684 +0.10(+0.32%)
Apr 08, 2021 33.30 33.33 32.72 33.12 191,793 +0.60(+1.84%)
Apr 07, 2021 32.43 32.83 31.96 32.53 138,630 +0.23(+0.70%)
Apr 06, 2021 32.87 33.17 31.83 32.30 137,844 -0.73(-2.20%)
Apr 05, 2021 32.79 33.21 32.14 33.03 276,037 +1.21(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.