Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	202.00	207.50	201.50	206.40	13,670	+3.90(+1.93%)
Apr 27, 2006	208.00	208.10	199.50	202.50	12,310	-7.50(-3.57%)
Apr 26, 2006	213.20	215.70	210.00	210.00	7,240	-0.80(-0.38%)
Apr 25, 2006	215.70	217.40	210.10	210.80	8,100	-3.90(-1.82%)
Apr 24, 2006	219.90	219.90	212.80	214.70	14,930	-5.20(-2.36%)
Apr 21, 2006	217.50	219.90	216.50	219.90	9,420	+3.20(+1.48%)
Apr 20, 2006	212.00	217.00	209.50	216.70	13,990	+6.00(+2.85%)
Apr 19, 2006	210.50	213.00	209.70	210.70	16,900	-0.40(-0.19%)
Apr 18, 2006	199.70	212.00	201.50	211.10	18,010	+11.50(+5.76%)
Apr 17, 2006	202.10	204.40	197.20	199.60	14,120	-3.20(-1.58%)
Apr 13, 2006	202.50	205.00	200.50	202.80	13,550	+0.30(+0.15%)
Apr 12, 2006	197.10	204.20	197.00	202.50	17,900	+4.40(+2.22%)
Apr 11, 2006	199.00	200.20	197.80	198.10	14,560	-0.90(-0.45%)
Apr 10, 2006	200.50	200.90	198.20	199.00	17,990	-1.30(-0.65%)
Apr 07, 2006	200.20	203.80	196.60	200.30	17,660	-0.70(-0.35%)
Apr 06, 2006	202.00	202.10	198.60	201.00	18,680	-0.40(-0.20%)
Apr 05, 2006	199.00	202.50	197.30	201.40	15,690	+0.60(+0.30%)
Apr 04, 2006	204.50	207.60	198.80	200.80	20,220	-8.40(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.