Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.790 -1.520 (-13.44%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 760.00 800.00 750.00 791.00 2,634 +25.00(+3.26%)
Apr 29, 2021 800.00 800.00 761.00 766.00 2,026 -25.00(-3.16%)
Apr 28, 2021 769.00 797.00 764.00 791.00 2,696 +17.00(+2.20%)
Apr 27, 2021 772.00 797.00 753.00 774.00 2,981 +2.00(+0.26%)
Apr 26, 2021 772.00 773.00 752.00 772.00 2,874 +14.00(+1.85%)
Apr 23, 2021 761.00 775.00 745.00 758.00 2,484 +9.00(+1.20%)
Apr 22, 2021 748.00 783.00 735.61 749.00 5,100 +12.00(+1.63%)
Apr 21, 2021 691.00 748.00 680.00 737.00 4,567 +43.00(+6.20%)
Apr 20, 2021 695.00 700.00 674.00 694.00 4,738 -8.00(-1.14%)
Apr 19, 2021 706.00 711.00 682.58 702.00 2,707 -8.00(-1.13%)
Apr 16, 2021 682.00 716.00 674.55 710.00 3,377 +34.00(+5.03%)
Apr 15, 2021 698.00 700.00 661.00 676.00 3,707 -9.00(-1.31%)
Apr 14, 2021 702.00 722.00 680.00 685.00 2,873 -21.00(-2.97%)
Apr 13, 2021 682.00 720.50 656.20 706.00 4,417 +17.00(+2.47%)
Apr 12, 2021 695.00 700.00 633.00 689.00 7,705 -9.00(-1.29%)
Apr 09, 2021 739.00 739.54 696.00 698.00 5,050 -35.00(-4.77%)
Apr 08, 2021 781.00 784.00 728.00 733.00 4,502 -45.00(-5.78%)
Apr 07, 2021 826.00 838.00 774.00 778.00 4,098 -60.00(-7.16%)
Apr 06, 2021 827.00 860.00 827.00 838.00 3,068 +13.00(+1.58%)
Apr 05, 2021 842.00 856.00 815.00 825.00 3,774 -18.00(-2.14%)
Apr 01, 2021 815.00 845.00 798.00 843.00 4,223 +29.00(+3.56%)
Mar 31, 2021 766.00 829.00 753.00 814.00 9,207 +43.00(+5.58%)
Mar 30, 2021 747.00 784.00 741.83 771.00 3,301 +25.00(+3.35%)
Mar 29, 2021 787.00 800.93 740.00 746.00 3,870 -38.00(-4.85%)
Mar 26, 2021 788.00 810.00 746.00 784.00 3,800 +8.00(+1.03%)
Mar 25, 2021 744.00 785.00 712.00 776.00 4,564 +13.00(+1.70%)
Mar 24, 2021 814.00 835.00 760.00 763.00 4,952 -50.00(-6.15%)
Mar 23, 2021 856.00 866.00 812.00 813.00 5,888 -58.00(-6.66%)
Mar 22, 2021 938.00 939.00 858.00 871.00 7,167 -55.00(-5.94%)
Mar 19, 2021 904.00 949.00 898.50 926.00 17,046 +9.00(+0.98%)
Mar 18, 2021 922.00 939.00 896.00 917.00 6,212 -8.00(-0.86%)
Mar 17, 2021 880.00 944.00 880.00 925.00 9,742 +38.00(+4.28%)
Mar 16, 2021 886.00 934.00 864.00 887.00 6,858 -11.00(-1.22%)
Mar 15, 2021 900.00 954.00 884.00 898.00 10,476 +9.00(+1.01%)
Mar 12, 2021 897.00 930.00 832.00 889.00 6,082 -7.00(-0.78%)
Mar 11, 2021 806.00 906.00 801.00 896.00 22,146 +90.00(+11.17%)
Mar 10, 2021 732.00 830.00 721.00 806.00 11,918 +92.00(+12.89%)
Mar 09, 2021 679.00 754.00 666.00 714.00 11,466 -27.00(-3.64%)
Mar 08, 2021 696.00 751.00 696.00 741.00 6,826 +52.00(+7.55%)
Mar 05, 2021 680.00 710.99 660.00 689.00 5,711 +7.00(+1.03%)
Mar 04, 2021 702.00 716.00 642.00 682.00 5,627 -28.00(-3.94%)
Mar 03, 2021 770.00 787.00 704.26 710.00 6,811 -53.00(-6.95%)
Mar 02, 2021 733.00 781.00 733.00 763.00 5,173 +31.00(+4.23%)
Mar 01, 2021 664.00 752.00 661.00 732.00 6,217 +85.00(+13.14%)
Feb 26, 2021 642.00 674.00 620.00 647.00 5,105 +1.00(+0.15%)
Feb 25, 2021 711.00 715.00 646.00 646.00 4,608 -58.00(-8.24%)
Feb 24, 2021 695.00 732.00 685.00 704.00 4,829 +25.00(+3.68%)
Feb 23, 2021 732.00 732.00 651.43 679.00 6,243 -85.00(-11.13%)
Feb 22, 2021 743.00 810.00 739.00 764.00 7,551 +37.00(+5.09%)
Feb 19, 2021 665.00 761.00 665.00 727.00 5,329 +72.00(+10.99%)
Feb 18, 2021 700.00 703.00 645.00 655.00 6,660 -48.00(-6.83%)
Feb 17, 2021 761.00 761.00 702.00 703.00 5,046 -52.00(-6.89%)
Feb 16, 2021 789.00 827.00 750.00 755.00 8,108 -15.00(-1.95%)
Feb 12, 2021 800.00 826.03 766.00 770.00 4,690 -21.00(-2.65%)
Feb 11, 2021 784.00 804.00 734.50 791.00 3,740 +28.00(+3.67%)
Feb 10, 2021 707.00 765.00 673.00 763.00 6,067 +63.00(+9.00%)
Feb 09, 2021 750.00 761.00 690.00 700.00 5,450 -56.00(-7.41%)
Feb 08, 2021 762.00 826.00 743.00 756.00 18,037 -3.00(-0.40%)
Feb 05, 2021 691.00 760.00 676.00 759.00 9,463 +77.00(+11.29%)
Feb 04, 2021 655.00 707.50 637.00 682.00 12,856 +25.00(+3.81%)
Feb 03, 2021 630.00 673.00 628.00 657.00 6,539 +24.00(+3.79%)
Feb 02, 2021 636.00 650.00 612.00 633.00 5,861 -2.00(-0.31%)
Feb 01, 2021 595.00 652.00 585.00 635.00 9,969 +49.00(+8.36%)
Jan 29, 2021 628.00 642.98 582.00 586.00 4,188 -55.00(-8.58%)
Jan 28, 2021 652.00 675.00 543.00 641.00 16,465 +22.00(+3.55%)
Jan 27, 2021 517.00 707.00 517.00 619.00 27,139 +95.00(+18.13%)
Jan 26, 2021 532.00 537.00 496.00 524.00 8,031 -4.00(-0.76%)
Jan 25, 2021 496.00 549.00 496.00 528.00 4,224 +38.00(+7.76%)
Jan 22, 2021 491.00 504.00 478.00 490.00 8,061 -6.00(-1.21%)
Jan 21, 2021 500.00 503.50 484.00 496.00 3,123 -2.00(-0.40%)
Jan 20, 2021 506.00 515.23 492.00 498.00 4,672 -9.00(-1.78%)
Jan 19, 2021 535.00 540.00 487.00 507.00 8,145 -24.00(-4.52%)
Jan 15, 2021 554.00 554.95 523.00 531.00 4,041 -23.00(-4.15%)
Jan 14, 2021 539.00 566.00 539.00 554.00 5,005 +17.00(+3.17%)
Jan 13, 2021 546.00 550.00 520.00 537.00 6,104 -7.00(-1.29%)
Jan 12, 2021 541.00 576.00 538.00 544.00 6,124 -2.00(-0.37%)
Jan 11, 2021 483.00 560.00 473.00 546.00 7,385 +60.00(+12.35%)
Jan 08, 2021 485.00 493.00 459.00 486.00 4,402 +6.00(+1.25%)
Jan 07, 2021 486.00 508.00 478.00 480.00 3,224 -4.00(-0.83%)
Jan 06, 2021 508.00 525.00 478.00 484.00 4,585 -16.00(-3.20%)
Jan 05, 2021 459.00 521.00 457.00 500.00 5,062 +40.00(+8.70%)
Jan 04, 2021 462.00 484.00 448.00 460.00 4,851 -5.00(-1.08%)
Dec 31, 2020 465.00 465.00 465.00 5,629 -19.00(-3.93%)
Dec 30, 2020 543.00 553.00 484.00 484.00 5,629 -61.00(-11.19%)
Dec 29, 2020 563.00 572.00 535.00 545.00 9,967 +33.00(+6.45%)
Dec 28, 2020 516.00 584.00 510.00 512.00 8,220 +4.00(+0.79%)
Dec 24, 2020 497.00 521.00 482.00 508.00 4,850 +16.00(+3.25%)
Dec 23, 2020 475.00 498.00 469.00 492.00 8,458 +21.00(+4.46%)
Dec 22, 2020 452.00 485.00 452.00 471.00 5,632 +20.00(+4.43%)
Dec 21, 2020 430.00 454.00 423.00 451.00 7,622 +36.00(+8.67%)
Dec 18, 2020 400.00 434.00 400.00 415.00 9,651 +15.00(+3.75%)
Dec 17, 2020 386.00 402.00 382.00 400.00 2,415 +14.00(+3.63%)
Dec 16, 2020 376.00 387.00 367.00 386.00 1,837 +10.00(+2.66%)
Dec 15, 2020 360.00 379.00 357.23 376.00 1,911 +16.00(+4.44%)
Dec 14, 2020 373.00 392.00 345.00 360.00 4,259 -8.00(-2.17%)
Dec 11, 2020 373.00 375.00 356.00 368.00 3,092 -7.00(-1.87%)
Dec 10, 2020 400.00 412.00 368.00 375.00 8,977 -29.00(-7.18%)
Dec 09, 2020 381.00 429.00 381.00 404.00 11,354 +25.00(+6.60%)
Dec 08, 2020 370.00 400.00 364.00 379.00 12,074 +32.00(+9.22%)
Dec 07, 2020 358.00 358.00 345.00 347.00 2,544 -5.00(-1.42%)
Dec 04, 2020 347.00 354.00 346.00 352.00 2,834 +2.00(+0.57%)
Dec 03, 2020 352.00 353.00 345.00 350.00 1,148 -2.00(-0.57%)
Dec 02, 2020 339.00 360.50 333.00 352.00 2,033 +3.00(+0.86%)
Dec 01, 2020 367.00 369.00 337.00 349.00 1,881 -14.00(-3.86%)
Nov 30, 2020 361.00 374.50 351.00 363.00 2,185 -1.00(-0.27%)
Nov 27, 2020 370.00 377.09 360.00 364.00 2,049 -5.00(-1.36%)
Nov 25, 2020 395.00 395.00 361.00 369.00 2,672 -26.00(-6.58%)
Nov 24, 2020 393.00 400.00 385.34 395.00 2,326 +10.00(+2.60%)
Nov 23, 2020 380.00 392.00 380.00 385.00 2,756 +6.00(+1.58%)
Nov 20, 2020 359.00 383.00 357.00 379.00 2,508 +17.00(+4.70%)
Nov 19, 2020 348.00 369.00 341.00 362.00 1,572 +16.00(+4.62%)
Nov 18, 2020 338.00 351.00 336.00 346.00 3,937 +8.00(+2.37%)
Nov 17, 2020 338.00 358.00 334.00 338.00 2,718 -11.00(-3.15%)
Nov 16, 2020 371.00 377.00 346.00 349.00 5,017 -9.00(-2.51%)
Nov 13, 2020 336.00 363.00 336.00 358.00 3,500 +22.00(+6.55%)
Nov 12, 2020 352.00 362.00 331.00 336.00 4,235 -23.00(-6.41%)
Nov 11, 2020 313.00 377.00 298.00 359.00 5,343 +44.00(+13.97%)
Nov 10, 2020 279.00 320.00 278.00 315.00 6,197 +38.00(+13.72%)
Nov 09, 2020 267.00 287.00 263.00 277.00 5,190 +30.00(+12.15%)
Nov 06, 2020 251.00 256.00 238.00 247.00 1,795 +2.00(+0.82%)
Nov 05, 2020 235.00 248.00 235.00 245.00 809 +14.00(+6.06%)
Nov 04, 2020 245.00 247.00 231.00 231.00 1,211 -18.00(-7.23%)
Nov 03, 2020 248.00 259.00 247.00 249.00 2,735 +2.00(+0.81%)
Nov 02, 2020 238.00 253.00 232.00 247.00 3,056 +17.00(+7.39%)
Oct 30, 2020 222.00 231.00 216.00 230.00 5,095 +14.00(+6.48%)
Oct 29, 2020 216.00 224.00 212.00 216.00 2,320 +1.00(+0.47%)
Oct 28, 2020 214.00 217.00 210.00 215.00 1,800 -2.00(-0.92%)
Oct 27, 2020 222.00 230.00 212.00 217.00 2,486 -6.00(-2.69%)
Oct 26, 2020 240.00 243.00 222.00 223.00 2,049 -17.00(-7.08%)
Oct 23, 2020 234.00 243.00 230.00 240.00 1,354 +8.00(+3.45%)
Oct 22, 2020 232.00 235.00 219.00 232.00 3,063 -2.00(-0.85%)
Oct 21, 2020 254.00 254.00 234.00 234.00 3,558 -18.00(-7.14%)
Oct 20, 2020 260.00 261.53 248.00 252.00 1,684 -6.00(-2.33%)
Oct 19, 2020 262.00 267.00 255.00 258.00 1,454 -3.00(-1.15%)
Oct 16, 2020 271.00 278.00 260.00 261.00 1,058 -9.00(-3.33%)
Oct 15, 2020 264.00 272.00 260.72 270.00 1,135 +6.00(+2.27%)
Oct 14, 2020 270.00 276.00 263.00 264.00 1,191 -4.00(-1.49%)
Oct 13, 2020 264.00 274.00 261.00 268.00 1,650 +3.00(+1.13%)
Oct 12, 2020 267.00 270.00 260.00 265.00 1,610 +1.00(+0.38%)
Oct 09, 2020 269.00 273.00 264.00 264.00 1,549 -1.00(-0.38%)
Oct 08, 2020 258.00 268.00 258.00 265.00 1,823 +5.00(+1.92%)
Oct 07, 2020 255.00 265.00 251.00 260.00 2,876 +4.00(+1.56%)
Oct 06, 2020 274.00 274.00 253.00 256.00 2,845 -9.00(-3.40%)
Oct 05, 2020 280.00 289.00 263.00 265.00 4,031 -13.00(-4.68%)
Oct 02, 2020 259.00 280.00 255.00 278.00 3,099 +9.00(+3.35%)
Oct 01, 2020 258.00 277.00 258.00 269.00 2,875 +11.00(+4.26%)
Sep 30, 2020 237.00 263.00 237.00 258.00 2,729 +14.00(+5.74%)
Sep 29, 2020 255.00 256.00 243.00 244.00 2,212 -11.00(-4.31%)
Sep 28, 2020 241.00 256.00 241.00 255.00 2,127 +9.00(+3.66%)
Sep 25, 2020 235.00 249.00 233.03 246.00 1,634 +11.00(+4.68%)
Sep 24, 2020 244.00 253.00 234.00 235.00 2,219 -12.00(-4.86%)
Sep 23, 2020 247.00 270.00 245.00 247.00 4,196 +1.00(+0.41%)
Sep 22, 2020 238.00 249.00 232.00 246.00 3,659 +6.00(+2.50%)
Sep 21, 2020 217.00 250.00 207.00 240.00 7,964 +21.00(+9.59%)
Sep 18, 2020 224.00 225.00 207.50 219.00 21,495 -6.00(-2.67%)
Sep 17, 2020 227.00 227.50 213.00 225.00 4,616 -3.00(-1.32%)
Sep 16, 2020 228.00 231.00 218.00 228.00 4,513 +0.00(+0.00%)
Sep 15, 2020 238.00 238.00 223.00 228.00 5,358 -10.00(-4.20%)
Sep 14, 2020 257.00 260.50 235.00 238.00 6,042 -19.00(-7.39%)
Sep 11, 2020 260.00 260.00 244.00 257.00 4,692 -4.00(-1.53%)
Sep 10, 2020 270.00 274.00 261.00 261.00 7,487 -12.00(-4.40%)
Sep 09, 2020 271.00 276.00 264.00 273.00 4,185 +7.00(+2.63%)
Sep 08, 2020 245.00 280.00 241.00 266.00 9,233 +21.00(+8.57%)
Sep 04, 2020 232.00 270.00 228.00 245.00 13,752 +19.00(+8.41%)
Sep 03, 2020 199.00 227.00 196.00 226.00 7,999 -5.00(-2.16%)
Sep 02, 2020 229.00 235.00 219.00 231.00 4,857 -1.00(-0.43%)
Sep 01, 2020 228.00 236.00 221.00 232.00 2,937 +4.00(+1.75%)
Aug 31, 2020 241.00 245.00 228.00 228.00 5,884 -13.00(-5.39%)
Aug 28, 2020 235.00 245.00 231.00 241.00 4,320 +3.00(+1.26%)
Aug 27, 2020 235.00 241.00 233.08 238.00 1,694 +5.00(+2.15%)
Aug 26, 2020 236.00 245.00 231.00 233.00 3,401 +1.00(+0.43%)
Aug 25, 2020 236.00 247.00 228.00 232.00 4,990 -4.00(-1.69%)
Aug 24, 2020 222.00 237.00 219.00 236.00 6,117 +9.00(+3.96%)
Aug 21, 2020 229.00 232.35 218.00 227.00 5,526 -4.00(-1.73%)
Aug 20, 2020 224.00 235.00 224.00 231.00 3,483 +3.00(+1.32%)
Aug 19, 2020 224.00 233.00 221.00 228.00 2,998 -1.00(-0.44%)
Aug 18, 2020 230.00 235.00 221.00 229.00 4,017 -4.00(-1.72%)
Aug 17, 2020 236.00 236.00 226.00 233.00 2,908 -3.00(-1.27%)
Aug 14, 2020 226.00 240.00 226.00 236.00 3,555 +6.00(+2.61%)
Aug 13, 2020 228.00 233.00 225.00 230.00 2,030 +0.00(+0.00%)
Aug 12, 2020 234.00 239.00 218.00 230.00 4,106 -2.00(-0.86%)
Aug 11, 2020 232.00 239.00 225.00 232.00 4,537 +8.00(+3.57%)
Aug 10, 2020 225.00 237.00 221.00 224.00 4,515 +0.00(+0.00%)
Aug 07, 2020 214.00 229.00 214.00 224.00 2,416 +7.00(+3.23%)
Aug 06, 2020 225.00 225.00 206.00 217.00 5,385 -8.00(-3.56%)
Aug 05, 2020 215.00 230.00 210.00 225.00 9,774 +14.00(+6.64%)
Aug 04, 2020 200.00 220.00 199.00 211.00 7,391 +11.00(+5.50%)
Aug 03, 2020 212.00 214.00 195.00 200.00 4,177 -12.00(-5.66%)
Jul 31, 2020 201.00 212.00 193.00 212.00 7,409 +9.00(+4.43%)
Jul 30, 2020 204.00 208.00 196.00 203.00 3,297 -5.00(-2.40%)
Jul 29, 2020 194.00 212.50 191.00 208.00 5,174 +15.00(+7.77%)
Jul 28, 2020 198.00 202.00 191.00 193.00 4,596 -8.00(-3.98%)
Jul 27, 2020 210.00 211.00 198.00 201.00 4,425 -10.00(-4.74%)
Jul 24, 2020 212.00 214.50 205.00 211.00 3,685 -5.00(-2.31%)
Jul 23, 2020 207.00 222.00 207.00 216.00 6,376 +1.00(+0.47%)
Jul 22, 2020 211.00 218.00 209.00 215.00 4,329 -2.00(-0.92%)
Jul 21, 2020 221.00 222.00 201.00 217.00 13,569 -2.00(-0.91%)
Jul 20, 2020 247.00 247.00 213.00 219.00 16,695 -32.00(-12.75%)
Jul 17, 2020 268.00 283.00 246.00 251.00 32,429 +31.00(+14.09%)
Jul 16, 2020 226.00 227.00 206.00 220.00 11,401 -9.00(-3.93%)
Jul 15, 2020 191.00 246.00 189.00 229.00 22,558 +49.00(+27.22%)
Jul 14, 2020 205.00 205.00 175.00 180.00 10,358 -23.00(-11.33%)
Jul 13, 2020 250.00 250.00 199.00 203.00 15,711 -40.00(-16.46%)
Jul 10, 2020 189.00 272.00 187.00 243.00 24,580 +56.00(+29.95%)
Jul 09, 2020 189.00 189.00 180.00 187.00 5,889 +2.00(+1.08%)
Jul 08, 2020 175.00 192.50 174.00 185.00 6,389 +9.00(+5.11%)
Jul 07, 2020 179.00 184.00 171.00 176.00 3,874 -3.00(-1.68%)
Jul 06, 2020 193.00 194.70 171.00 179.00 6,235 -12.00(-6.28%)
Jul 02, 2020 173.00 196.50 171.00 191.00 18,071 +18.00(+10.40%)
Jul 01, 2020 156.00 173.00 156.00 173.00 4,661 +13.00(+8.12%)
Jun 30, 2020 172.00 172.00 154.00 160.00 5,461 +2.00(+1.27%)
Jun 29, 2020 148.00 164.00 145.00 158.00 9,727 +13.00(+8.97%)
Jun 26, 2020 156.00 156.50 140.00 145.00 45,707 -12.00(-7.64%)
Jun 25, 2020 153.00 158.00 152.00 157.00 9,338 -5.00(-3.09%)
Jun 24, 2020 163.00 163.00 152.00 162.00 8,219 -7.00(-4.14%)
Jun 23, 2020 168.00 169.00 156.00 169.00 7,441 +7.00(+4.32%)
Jun 22, 2020 173.00 174.00 154.50 162.00 8,089 -8.00(-4.71%)
Jun 19, 2020 161.00 170.00 159.00 170.00 10,900 +13.00(+8.28%)
Jun 18, 2020 163.00 166.00 154.00 157.00 3,693 -3.00(-1.88%)
Jun 17, 2020 164.00 168.00 152.00 160.00 8,204 -5.00(-3.03%)
Jun 16, 2020 180.00 181.50 165.00 165.00 4,768 -2.00(-1.20%)
Jun 15, 2020 160.00 174.00 150.00 167.00 5,577 -1.00(-0.60%)
Jun 12, 2020 176.00 194.00 164.00 168.00 6,700 -3.00(-1.75%)
Jun 11, 2020 168.00 173.00 162.00 171.00 8,466 -10.00(-5.52%)
Jun 10, 2020 193.00 193.85 174.00 181.00 5,264 -12.00(-6.22%)
Jun 09, 2020 187.00 196.00 176.00 193.00 6,591 -4.00(-2.03%)
Jun 08, 2020 202.00 208.00 184.00 197.00 14,645 +13.00(+7.07%)
Jun 05, 2020 158.00 212.00 157.00 184.00 19,781 +32.00(+21.05%)
Jun 04, 2020 148.00 157.00 139.00 152.00 15,149 +3.00(+2.01%)
Jun 03, 2020 147.00 155.00 142.00 149.00 10,429 +8.00(+5.67%)
Jun 02, 2020 151.00 153.00 136.00 141.00 12,109 -4.00(-2.76%)
Jun 01, 2020 157.00 163.00 145.00 145.00 6,842 -10.00(-6.45%)
May 29, 2020 166.00 166.16 150.00 155.00 4,705 -10.00(-6.06%)
May 28, 2020 190.00 193.00 162.00 165.00 7,130 -15.00(-8.33%)
May 27, 2020 163.00 186.00 160.00 180.00 16,076 +30.00(+20.00%)
May 26, 2020 133.00 155.00 132.50 150.00 13,192 +21.00(+16.28%)
May 22, 2020 130.00 130.99 125.00 129.00 4,182 +1.00(+0.78%)
May 21, 2020 130.00 133.98 126.00 128.00 2,687 -1.00(-0.78%)
May 20, 2020 135.00 135.00 125.00 129.00 5,332 -1.00(-0.77%)
May 19, 2020 135.00 138.00 129.00 130.00 4,972 -8.00(-5.80%)
May 18, 2020 141.00 148.00 132.00 138.00 6,052 +5.00(+3.76%)
May 15, 2020 129.00 136.00 125.00 133.00 6,136 +5.00(+3.91%)
May 14, 2020 135.00 135.00 127.00 128.00 5,155 -4.00(-3.03%)
May 13, 2020 149.00 150.00 131.00 132.00 4,046 -18.00(-12.00%)
May 12, 2020 154.00 155.50 143.00 150.00 5,205 -4.00(-2.60%)
May 11, 2020 162.00 163.00 151.00 154.00 4,160 -7.00(-4.35%)
May 08, 2020 158.00 162.00 151.00 161.00 2,648 +9.00(+5.92%)
May 07, 2020 150.00 159.00 150.00 152.00 2,900 -4.00(-2.56%)
May 06, 2020 160.00 165.25 152.00 156.00 3,536 -4.00(-2.50%)
May 05, 2020 171.00 182.00 156.00 160.00 2,803 -5.00(-3.03%)
May 04, 2020 168.00 169.00 159.00 165.00 2,070 -4.00(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.