Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.1989 -0.0086 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1950	0.1994	0.1800	0.1989	2,700,881	-0.01(-4.14%)
Apr 25, 2024	0.2000	0.2200	0.1910	0.2075	1,856,749	+0.00(+0.24%)
Apr 24, 2024	0.2030	0.2120	0.1933	0.2070	1,045,147	+0.00(+0.29%)
Apr 23, 2024	0.2015	0.2284	0.2015	0.2064	1,459,959	+0.01(+2.64%)
Apr 22, 2024	0.2342	0.2389	0.1980	0.2011	2,513,859	-0.03(-13.62%)
Apr 19, 2024	0.2450	0.2450	0.2231	0.2328	1,406,587	-0.00(-1.40%)
Apr 18, 2024	0.2320	0.2490	0.2150	0.2361	2,580,457	-0.01(-2.72%)
Apr 17, 2024	0.2471	0.2789	0.2286	0.2427	5,827,481	-0.01(-2.92%)
Apr 16, 2024	0.2300	0.3390	0.1800	0.2500	23,111,916	-0.45(-64.29%)
Apr 15, 2024	0.7000	0.7166	0.6600	0.7000	290,462	-0.01(-1.74%)
Apr 12, 2024	0.7440	0.7440	0.6949	0.7124	465,639	-0.00(-0.27%)
Apr 11, 2024	0.6949	0.7200	0.6603	0.7143	740,111	+0.06(+9.89%)
Apr 10, 2024	0.6700	0.6894	0.6363	0.6500	269,432	-0.03(-4.33%)
Apr 09, 2024	0.7300	0.7300	0.6793	0.6794	401,614	-0.04(-5.89%)
Apr 08, 2024	0.7300	0.7398	0.7000	0.7219	257,553	+0.00(+0.40%)
Apr 05, 2024	0.7100	0.7440	0.6701	0.7190	451,161	+0.01(+1.99%)
Apr 04, 2024	0.6300	0.7499	0.6227	0.7050	1,028,214	+0.07(+11.90%)
Apr 03, 2024	0.6650	0.6650	0.6251	0.6300	151,484	-0.01(-2.31%)
Apr 02, 2024	0.6512	0.6695	0.6222	0.6449	378,419	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.