Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.4500 +0.2700 (+150.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.390 3.590 3.360 3.440 421,000 +0.05(+1.47%)
Jan 30, 2020 3.260 3.428 3.070 3.390 490,232 +0.11(+3.35%)
Jan 29, 2020 3.580 3.590 3.280 3.280 441,229 -0.30(-8.38%)
Jan 28, 2020 3.610 3.670 3.560 3.580 136,623 +0.00(+0.00%)
Jan 27, 2020 3.610 3.680 3.500 3.580 404,038 -0.11(-2.98%)
Jan 24, 2020 3.860 3.860 3.650 3.690 315,400 -0.16(-4.16%)
Jan 23, 2020 3.790 3.910 3.600 3.850 368,690 +0.07(+1.85%)
Jan 22, 2020 3.840 4.010 3.780 3.780 348,904 -0.08(-2.07%)
Jan 21, 2020 3.960 3.960 3.820 3.860 213,696 -0.06(-1.53%)
Jan 17, 2020 4.010 4.030 3.860 3.920 224,400 +0.01(+0.26%)
Jan 16, 2020 3.760 4.035 3.760 3.910 461,981 +0.18(+4.83%)
Jan 15, 2020 3.760 3.880 3.680 3.730 253,553 -0.03(-0.80%)
Jan 14, 2020 3.700 3.850 3.660 3.760 228,719 +0.04(+1.08%)
Jan 13, 2020 3.730 3.840 3.620 3.720 249,304 +0.00(+0.00%)
Jan 10, 2020 3.830 3.840 3.690 3.720 226,500 -0.11(-2.87%)
Jan 09, 2020 3.900 3.940 3.820 3.830 236,835 -0.07(-1.79%)
Jan 08, 2020 3.980 4.160 3.890 3.900 387,658 -0.22(-5.34%)
Jan 07, 2020 4.320 4.320 4.090 4.120 280,191 -0.23(-5.29%)
Jan 06, 2020 3.900 4.510 3.870 4.350 499,857 +0.46(+11.83%)
Jan 03, 2020 4.060 4.100 3.820 3.890 425,700 -0.16(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.