Indicators

Gannett Inc (NY: GCI )

3.420 +0.070 (+2.09%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.665	5.685	5.474	5.494	2,802,605	-0.18(-3.24%)
Apr 27, 2017	5.921	5.921	5.678	5.678	1,649,778	-0.21(-3.57%)
Apr 26, 2017	5.941	5.967	5.796	5.888	2,014,113	+0.05(+0.79%)
Apr 25, 2017	5.816	6.262	5.783	5.842	2,437,355	+0.12(+2.18%)
Apr 24, 2017	5.888	5.895	5.665	5.717	2,937,981	-0.14(-2.36%)
Apr 21, 2017	5.757	5.869	5.678	5.855	1,713,455	+0.10(+1.71%)
Apr 20, 2017	5.527	5.780	5.520	5.757	1,516,786	+0.22(+4.04%)
Apr 19, 2017	5.428	5.540	5.389	5.533	1,130,977	+0.12(+2.31%)
Apr 18, 2017	5.343	5.409	5.310	5.409	787,527	+0.03(+0.61%)
Apr 17, 2017	5.303	5.428	5.290	5.376	1,413,692	+0.11(+2.00%)
Apr 13, 2017	5.303	5.330	5.238	5.271	908,709	-0.05(-0.99%)
Apr 12, 2017	5.382	5.402	5.277	5.323	873,070	-0.07(-1.22%)
Apr 11, 2017	5.264	5.415	5.264	5.389	833,021	+0.11(+1.99%)
Apr 10, 2017	5.257	5.363	5.238	5.284	1,459,597	+0.04(+0.75%)
Apr 07, 2017	5.395	5.395	5.244	5.244	1,851,062	-0.16(-2.92%)
Apr 06, 2017	5.356	5.409	5.336	5.402	1,341,095	+0.04(+0.74%)
Apr 05, 2017	5.547	5.579	5.330	5.363	1,854,449	-0.17(-3.09%)
Apr 04, 2017	5.415	5.533	5.369	5.533	2,115,886	+0.11(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.