Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.37	33.61	32.90	33.03	7,108,499	-0.27(-0.82%)
Nov 27, 2015	32.88	33.32	32.87	33.30	1,524,816	+0.41(+1.24%)
Nov 25, 2015	32.79	32.90	32.90	32.90	2,360,550	+0.11(+0.32%)
Nov 24, 2015	32.83	32.88	32.46	32.79	2,350,727	-0.18(-0.54%)
Nov 23, 2015	33.04	33.25	32.86	32.97	2,298,046	+0.03(+0.10%)
Nov 20, 2015	32.76	33.18	32.74	32.94	4,779,731	+0.20(+0.61%)
Nov 19, 2015	32.79	32.80	32.57	32.74	2,845,111	+0.10(+0.30%)
Nov 18, 2015	32.15	32.65	32.11	32.64	3,661,508	+0.52(+1.61%)
Nov 17, 2015	31.86	32.27	31.70	32.12	3,449,178	+0.17(+0.52%)
Nov 16, 2015	31.45	31.96	31.33	31.96	3,261,560	+0.50(+1.58%)
Nov 13, 2015	31.50	31.73	31.18	31.46	3,299,646	+0.00(+0.00%)
Nov 12, 2015	31.40	31.70	31.28	31.46	3,031,819	+0.00(+0.00%)
Nov 11, 2015	31.19	31.63	31.04	31.46	2,501,488	+0.33(+1.07%)
Nov 10, 2015	30.81	31.21	30.76	31.13	3,503,765	+0.36(+1.19%)
Nov 09, 2015	31.44	31.44	30.49	30.76	4,036,931	-0.72(-2.27%)
Nov 06, 2015	32.53	32.55	31.26	31.48	5,876,231	-1.68(-5.06%)
Nov 05, 2015	32.76	33.19	32.57	33.16	2,742,808	+0.36(+1.11%)
Nov 04, 2015	33.16	33.28	32.65	32.79	2,836,403	-0.46(-1.38%)
Nov 03, 2015	33.42	33.42	33.03	33.25	2,430,504	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.