Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.42	60.49	59.95	60.11	1,850,351	-0.17(-0.29%)
Sep 27, 2019	60.42	60.58	59.79	60.29	1,475,809	-0.12(-0.19%)
Sep 26, 2019	59.71	60.55	59.60	60.40	1,571,562	+0.90(+1.51%)
Sep 25, 2019	59.50	59.94	59.18	59.50	2,107,641	+0.02(+0.04%)
Sep 24, 2019	59.54	59.78	58.91	59.48	2,973,781	+0.05(+0.08%)
Sep 23, 2019	59.32	59.81	59.32	59.43	1,659,788	+0.12(+0.20%)
Sep 20, 2019	59.28	59.59	58.94	59.32	4,370,622	+0.21(+0.36%)
Sep 19, 2019	59.09	59.42	58.97	59.10	1,667,662	+0.20(+0.33%)
Sep 18, 2019	59.46	59.53	58.45	58.91	1,676,386	-0.31(-0.53%)
Sep 17, 2019	58.15	59.24	58.14	59.22	2,324,340	+1.41(+2.43%)
Sep 16, 2019	56.85	57.84	56.85	57.82	1,709,867	+1.05(+1.84%)
Sep 13, 2019	57.82	58.42	56.58	56.77	2,449,959	-1.45(-2.50%)
Sep 12, 2019	58.12	58.56	57.76	58.22	2,032,633	+0.68(+1.18%)
Sep 11, 2019	57.41	57.96	57.02	57.54	2,772,609	-0.06(-0.11%)
Sep 10, 2019	58.44	58.65	57.14	57.60	2,628,089	-1.21(-2.06%)
Sep 09, 2019	59.18	59.32	58.69	58.82	1,784,013	-0.55(-0.92%)
Sep 06, 2019	58.75	59.51	58.68	59.36	2,145,713	+0.74(+1.27%)
Sep 05, 2019	59.25	59.36	58.53	58.62	2,908,629	-1.16(-1.95%)
Sep 04, 2019	59.28	59.97	59.16	59.78	2,638,467	+0.81(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.