Indicators

Realty Income Corp (NY: O )

53.71 -0.09 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.26	37.65	37.06	37.59	7,136,009	+0.62(+1.68%)
Jan 28, 2016	36.95	37.40	36.80	36.97	4,942,651	-0.01(-0.02%)
Jan 27, 2016	36.91	37.42	36.54	36.97	3,580,400	-0.08(-0.22%)
Jan 26, 2016	36.28	37.16	36.28	37.05	3,932,249	+0.88(+2.43%)
Jan 25, 2016	36.33	36.73	35.99	36.18	3,037,623	-0.10(-0.28%)
Jan 22, 2016	35.57	36.38	35.50	36.28	2,706,196	+1.02(+2.89%)
Jan 21, 2016	35.10	35.78	34.72	35.26	2,826,462	+0.44(+1.25%)
Jan 20, 2016	35.38	35.47	34.21	34.82	4,268,877	-0.77(-2.15%)
Jan 19, 2016	35.25	35.77	35.11	35.58	2,959,565	+0.55(+1.57%)
Jan 15, 2016	34.69	35.03	35.03	35.03	5,073,843	-0.04(-0.11%)
Jan 14, 2016	34.89	35.43	34.67	35.07	4,042,127	+0.28(+0.79%)
Jan 13, 2016	35.21	35.69	34.71	34.80	3,886,121	-0.40(-1.13%)
Jan 12, 2016	35.26	35.30	34.75	35.20	4,163,489	+0.11(+0.31%)
Jan 11, 2016	34.50	35.27	34.44	35.09	3,368,288	+0.74(+2.15%)
Jan 08, 2016	34.75	34.99	34.30	34.35	2,356,475	-0.35(-1.01%)
Jan 07, 2016	34.69	35.24	33.99	34.70	3,196,553	-0.61(-1.73%)
Jan 06, 2016	34.81	35.31	34.81	35.31	2,635,265	+0.21(+0.59%)
Jan 05, 2016	34.50	35.20	34.42	35.10	2,896,191	+0.75(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.