Indicators

Seritage Growth Properties (NY: SRG )

6.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.09	12.20	12.06	12.08	259,204	+0.00(+0.00%)
Feb 27, 2023	12.34	12.36	12.03	12.08	351,480	-0.18(-1.47%)
Feb 24, 2023	12.14	12.27	12.10	12.26	153,662	-0.06(-0.49%)
Feb 23, 2023	12.20	12.33	12.10	12.32	184,408	+0.22(+1.82%)
Feb 22, 2023	12.10	12.15	11.98	12.10	172,799	+0.00(+0.00%)
Feb 21, 2023	12.08	12.22	12.06	12.10	333,528	-0.18(-1.47%)
Feb 17, 2023	12.35	12.43	12.17	12.28	557,671	-0.11(-0.89%)
Feb 16, 2023	12.15	12.58	12.13	12.39	492,806	+0.02(+0.16%)
Feb 15, 2023	12.13	12.38	12.10	12.37	342,071	+0.15(+1.23%)
Feb 14, 2023	12.09	12.30	12.00	12.22	240,812	+0.05(+0.41%)
Feb 13, 2023	12.07	12.28	11.99	12.17	304,016	+0.12(+1.00%)
Feb 10, 2023	12.02	12.15	11.98	12.05	488,866	-0.02(-0.17%)
Feb 09, 2023	12.60	12.60	12.05	12.07	1,004,053	-0.48(-3.82%)
Feb 08, 2023	12.43	12.67	12.29	12.55	285,604	-0.01(-0.08%)
Feb 07, 2023	12.47	12.69	12.14	12.56	969,082	-0.01(-0.08%)
Feb 06, 2023	12.56	12.77	12.48	12.57	745,361	-0.13(-1.02%)
Feb 03, 2023	12.31	12.79	12.22	12.70	729,084	+0.23(+1.84%)
Feb 02, 2023	12.40	12.65	12.29	12.47	815,391	+0.24(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.