Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.85	12.16	11.85	12.15	350,810	+0.31(+2.62%)
Jan 30, 2023	11.90	12.12	11.79	11.84	268,070	-0.14(-1.17%)
Jan 27, 2023	11.88	12.13	11.88	11.98	201,714	+0.01(+0.08%)
Jan 26, 2023	12.03	12.14	11.83	11.97	286,424	+0.02(+0.17%)
Jan 25, 2023	11.76	12.01	11.75	11.95	194,190	+0.06(+0.50%)
Jan 24, 2023	11.89	11.95	11.69	11.89	211,589	+0.08(+0.68%)
Jan 23, 2023	11.87	11.91	11.73	11.81	332,632	-0.12(-1.01%)
Jan 20, 2023	11.85	11.98	11.60	11.93	280,362	+0.15(+1.27%)
Jan 19, 2023	11.86	11.90	11.75	11.78	366,576	-0.19(-1.59%)
Jan 18, 2023	12.11	12.24	11.84	11.97	326,913	-0.14(-1.16%)
Jan 17, 2023	12.20	12.40	12.10	12.11	208,226	-0.19(-1.54%)
Jan 13, 2023	12.15	12.31	12.15	12.30	114,819	+0.00(+0.00%)
Jan 12, 2023	12.42	12.49	12.19	12.30	151,032	-0.05(-0.40%)
Jan 11, 2023	12.15	12.39	12.10	12.35	387,351	+0.27(+2.24%)
Jan 10, 2023	11.81	12.08	11.76	12.08	218,920	+0.19(+1.60%)
Jan 09, 2023	12.21	12.24	11.84	11.89	269,685	-0.22(-1.82%)
Jan 06, 2023	12.05	12.14	11.90	12.11	232,347	+0.16(+1.34%)
Jan 05, 2023	11.91	12.02	11.76	11.95	322,966	-0.15(-1.24%)
Jan 04, 2023	12.09	12.21	11.94	12.10	527,717	+0.19(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.