Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.89 12.05 11.75 12.02 316,685 +0.02(+0.17%)
Jul 28, 2022 11.33 12.04 11.33 12.00 685,484 +0.66(+5.82%)
Jul 27, 2022 11.34 11.45 11.03 11.34 674,462 +0.19(+1.70%)
Jul 26, 2022 11.55 11.55 11.04 11.15 774,512 -0.48(-4.13%)
Jul 25, 2022 11.71 11.89 11.44 11.63 471,237 +0.05(+0.43%)
Jul 22, 2022 12.56 12.63 11.23 11.58 1,041,648 -0.90(-7.21%)
Jul 21, 2022 12.44 12.60 12.14 12.48 641,582 -0.17(-1.34%)
Jul 20, 2022 12.46 12.87 12.27 12.65 861,059 +0.16(+1.28%)
Jul 19, 2022 12.16 12.63 11.98 12.49 894,375 +0.49(+4.08%)
Jul 18, 2022 10.95 12.32 10.85 12.00 1,659,494 +1.11(+10.19%)
Jul 15, 2022 10.63 11.16 10.36 10.89 1,178,974 +0.48(+4.61%)
Jul 14, 2022 10.32 10.51 10.15 10.41 1,048,653 -0.23(-2.16%)
Jul 13, 2022 10.38 10.88 10.13 10.64 1,106,156 +0.15(+1.43%)
Jul 12, 2022 10.38 11.16 10.33 10.49 2,847,889 +0.01(+0.10%)
Jul 11, 2022 10.86 11.00 9.800 10.48 5,745,586 -0.48(-4.38%)
Jul 08, 2022 9.110 11.30 9.000 10.96 82,766,632 +4.88(+80.26%)
Jul 07, 2022 5.630 6.110 5.630 6.080 866,290 +0.53(+9.55%)
Jul 06, 2022 5.530 5.720 5.515 5.550 662,497 -0.01(-0.18%)
Jul 05, 2022 5.250 5.570 5.030 5.560 746,454 +0.16(+2.96%)
Jul 01, 2022 5.240 5.410 5.075 5.400 626,342 +0.19(+3.65%)
Jun 30, 2022 5.150 5.235 4.900 5.210 1,023,854 -0.04(-0.76%)
Jun 29, 2022 5.460 5.490 5.095 5.250 1,045,615 -0.22(-4.02%)
Jun 28, 2022 5.860 5.990 5.460 5.470 550,201 -0.29(-5.03%)
Jun 27, 2022 5.890 5.920 5.630 5.760 659,120 -0.12(-2.04%)
Jun 24, 2022 5.680 6.055 5.675 5.880 1,495,762 +0.24(+4.26%)
Jun 23, 2022 5.540 5.650 5.500 5.640 969,109 +0.16(+2.92%)
Jun 22, 2022 5.420 5.640 5.420 5.480 1,098,266 -0.09(-1.62%)
Jun 21, 2022 5.470 5.715 5.180 5.570 1,679,015 +0.33(+6.30%)
Jun 17, 2022 5.510 5.560 5.150 5.240 2,172,172 -0.07(-1.32%)
Jun 16, 2022 5.870 5.880 5.210 5.310 1,455,853 -0.74(-12.23%)
Jun 15, 2022 6.090 6.180 5.850 6.050 1,390,575 +0.01(+0.17%)
Jun 14, 2022 6.460 6.465 6.005 6.040 973,181 -0.36(-5.63%)
Jun 13, 2022 6.660 6.950 6.335 6.400 1,249,097 -0.54(-7.78%)
Jun 10, 2022 7.470 7.470 6.940 6.940 877,977 -0.69(-9.04%)
Jun 09, 2022 7.910 8.120 7.580 7.630 528,218 -0.31(-3.90%)
Jun 08, 2022 8.090 8.240 7.920 7.940 475,517 -0.14(-1.73%)
Jun 07, 2022 7.500 8.090 7.450 8.080 505,317 +0.45(+5.90%)
Jun 06, 2022 7.870 7.950 7.500 7.630 823,853 -0.19(-2.43%)
Jun 03, 2022 8.220 8.300 7.780 7.820 450,680 -0.41(-4.98%)
Jun 02, 2022 8.070 8.280 8.015 8.230 537,414 +0.12(+1.48%)
Jun 01, 2022 8.180 8.310 7.910 8.110 550,702 +0.08(+1.00%)
May 31, 2022 8.280 8.340 7.960 8.030 1,184,885 -0.33(-3.95%)
May 27, 2022 8.240 8.515 8.210 8.360 688,698 +0.19(+2.33%)
May 26, 2022 7.950 8.300 7.940 8.170 444,048 +0.34(+4.34%)
May 25, 2022 7.650 7.920 7.620 7.830 457,383 +0.08(+1.03%)
May 24, 2022 7.830 7.830 7.470 7.750 551,631 -0.16(-2.02%)
May 23, 2022 7.740 7.928 7.580 7.910 596,117 +0.27(+3.53%)
May 20, 2022 7.910 7.950 7.470 7.640 706,242 -0.11(-1.42%)
May 19, 2022 7.870 8.040 7.660 7.750 764,112 -0.25(-3.12%)
May 18, 2022 8.200 8.300 7.875 8.000 618,656 -0.34(-4.08%)
May 17, 2022 8.280 8.480 8.220 8.340 519,320 +0.23(+2.84%)
May 16, 2022 8.250 8.350 8.040 8.110 542,936 -0.21(-2.52%)
May 13, 2022 8.330 8.440 8.030 8.320 747,969 +0.16(+1.96%)
May 12, 2022 8.650 8.700 7.980 8.160 1,072,781 -0.51(-5.88%)
May 11, 2022 9.310 9.392 8.620 8.670 944,598 -0.79(-8.35%)
May 10, 2022 9.720 9.900 9.330 9.460 414,174 -0.12(-1.25%)
May 09, 2022 9.600 9.770 9.450 9.580 676,848 -0.19(-1.94%)
May 06, 2022 9.830 9.940 9.620 9.770 410,340 -0.26(-2.59%)
May 05, 2022 10.13 10.13 9.740 10.03 418,456 -0.24(-2.34%)
May 04, 2022 10.07 10.30 9.790 10.27 320,099 +0.30(+3.01%)
May 03, 2022 9.800 10.13 9.697 9.970 452,023 +0.17(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.