Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.280 8.340 7.960 8.030 1,184,885 -0.33(-3.95%)
May 27, 2022 8.240 8.515 8.210 8.360 688,698 +0.19(+2.33%)
May 26, 2022 7.950 8.300 7.940 8.170 444,048 +0.34(+4.34%)
May 25, 2022 7.650 7.920 7.620 7.830 457,383 +0.08(+1.03%)
May 24, 2022 7.830 7.830 7.470 7.750 551,631 -0.16(-2.02%)
May 23, 2022 7.740 7.928 7.580 7.910 596,117 +0.27(+3.53%)
May 20, 2022 7.910 7.950 7.470 7.640 706,242 -0.11(-1.42%)
May 19, 2022 7.870 8.040 7.660 7.750 764,112 -0.25(-3.12%)
May 18, 2022 8.200 8.300 7.875 8.000 618,656 -0.34(-4.08%)
May 17, 2022 8.280 8.480 8.220 8.340 519,320 +0.23(+2.84%)
May 16, 2022 8.250 8.350 8.040 8.110 542,936 -0.21(-2.52%)
May 13, 2022 8.330 8.440 8.030 8.320 747,969 +0.16(+1.96%)
May 12, 2022 8.650 8.700 7.980 8.160 1,072,781 -0.51(-5.88%)
May 11, 2022 9.310 9.392 8.620 8.670 944,598 -0.79(-8.35%)
May 10, 2022 9.720 9.900 9.330 9.460 414,174 -0.12(-1.25%)
May 09, 2022 9.600 9.770 9.450 9.580 676,848 -0.19(-1.94%)
May 06, 2022 9.830 9.940 9.620 9.770 410,340 -0.26(-2.59%)
May 05, 2022 10.13 10.13 9.740 10.03 418,456 -0.24(-2.34%)
May 04, 2022 10.07 10.30 9.790 10.27 320,099 +0.30(+3.01%)
May 03, 2022 9.800 10.13 9.697 9.970 452,023 +0.17(+1.73%)
May 02, 2022 10.09 10.09 9.530 9.800 583,709 -0.10(-1.01%)
Apr 29, 2022 10.30 10.62 9.880 9.900 664,975 -0.73(-6.87%)
Apr 28, 2022 10.65 10.77 10.36 10.63 410,660 +0.05(+0.47%)
Apr 27, 2022 10.97 11.09 10.58 10.58 483,441 -0.46(-4.17%)
Apr 26, 2022 11.20 11.36 11.00 11.04 331,122 -0.32(-2.82%)
Apr 25, 2022 11.42 11.61 11.16 11.36 621,479 -0.23(-1.98%)
Apr 22, 2022 11.41 11.64 11.34 11.59 418,651 -0.01(-0.09%)
Apr 21, 2022 11.89 11.95 11.38 11.60 372,463 -0.13(-1.11%)
Apr 20, 2022 11.93 12.04 11.55 11.73 378,506 -0.11(-0.93%)
Apr 19, 2022 11.75 12.17 11.75 11.84 310,383 +0.12(+1.02%)
Apr 18, 2022 11.88 12.03 11.64 11.72 333,805 -0.22(-1.84%)
Apr 14, 2022 12.21 12.37 11.93 11.94 158,936 -0.18(-1.49%)
Apr 13, 2022 12.15 12.42 12.06 12.12 326,916 +0.00(+0.00%)
Apr 12, 2022 12.06 12.26 11.92 12.12 275,765 +0.20(+1.68%)
Apr 11, 2022 11.98 12.29 11.90 11.92 383,289 -0.11(-0.91%)
Apr 08, 2022 12.07 12.26 11.95 12.03 443,314 -0.06(-0.50%)
Apr 07, 2022 12.25 12.25 11.86 12.09 358,312 -0.21(-1.71%)
Apr 06, 2022 12.50 12.50 12.10 12.30 436,794 -0.30(-2.38%)
Apr 05, 2022 13.18 13.30 12.58 12.60 282,797 -0.60(-4.55%)
Apr 04, 2022 13.00 13.37 12.77 13.20 340,182 +0.21(+1.62%)
Apr 01, 2022 12.75 13.01 12.64 12.99 348,257 +0.33(+2.61%)
Mar 31, 2022 12.66 12.88 12.60 12.66 393,382 +0.13(+1.04%)
Mar 30, 2022 12.58 12.69 12.40 12.53 383,294 -0.17(-1.34%)
Mar 29, 2022 12.84 13.05 12.57 12.70 510,165 -0.06(-0.47%)
Mar 28, 2022 12.78 12.79 12.44 12.76 335,342 +0.00(+0.00%)
Mar 25, 2022 12.57 12.79 12.47 12.76 367,469 +0.19(+1.51%)
Mar 24, 2022 12.08 12.60 12.01 12.57 354,344 +0.47(+3.88%)
Mar 23, 2022 12.13 12.34 12.00 12.10 305,668 -0.06(-0.49%)
Mar 22, 2022 11.70 12.29 11.70 12.16 512,631 +0.51(+4.38%)
Mar 21, 2022 11.79 11.86 11.50 11.65 484,409 -0.20(-1.69%)
Mar 18, 2022 11.83 11.97 11.57 11.85 787,538 -0.05(-0.42%)
Mar 17, 2022 11.04 11.90 10.91 11.90 649,246 +0.81(+7.30%)
Mar 16, 2022 11.67 11.80 10.73 11.09 675,253 -0.22(-1.95%)
Mar 15, 2022 10.93 11.35 10.84 11.31 484,873 +0.37(+3.38%)
Mar 14, 2022 11.57 11.57 10.84 10.94 599,754 -0.53(-4.62%)
Mar 11, 2022 12.13 12.45 11.43 11.47 503,505 -0.51(-4.26%)
Mar 10, 2022 11.90 12.11 11.38 11.98 645,261 -0.25(-2.04%)
Mar 09, 2022 11.67 12.69 11.60 12.23 786,886 +0.78(+6.81%)
Mar 08, 2022 10.76 11.79 10.66 11.45 648,291 +0.69(+6.41%)
Mar 07, 2022 11.14 11.31 10.75 10.76 670,712 -0.39(-3.50%)
Mar 04, 2022 11.27 11.38 10.94 11.15 635,451 -0.23(-2.02%)
Mar 03, 2022 11.60 11.81 11.17 11.38 585,548 -0.22(-1.90%)
Mar 02, 2022 11.00 11.67 11.00 11.60 1,041,932 +0.62(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.