Indicators

Seritage Growth Properties (NY: SRG )

9.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.12	44.75	43.87	43.90	207,090	-0.19(-0.43%)
Feb 27, 2019	42.71	44.15	42.17	44.09	282,690	+1.19(+2.78%)
Feb 26, 2019	43.75	44.05	42.08	42.90	331,539	-1.40(-3.16%)
Feb 25, 2019	43.91	44.84	43.91	44.30	190,211	+0.41(+0.93%)
Feb 22, 2019	43.30	43.89	42.83	43.89	146,023	+0.64(+1.47%)
Feb 21, 2019	42.91	43.37	42.48	43.25	101,944	+0.20(+0.46%)
Feb 20, 2019	43.26	43.55	42.86	43.06	186,415	-0.34(-0.78%)
Feb 19, 2019	43.10	43.99	43.10	43.39	175,496	-0.11(-0.25%)
Feb 15, 2019	42.92	43.88	42.69	43.50	195,703	+0.87(+2.03%)
Feb 14, 2019	42.88	43.01	42.17	42.64	294,538	-0.33(-0.76%)
Feb 13, 2019	42.07	43.20	42.07	42.97	548,081	+0.73(+1.72%)
Feb 12, 2019	41.27	42.40	41.05	42.24	279,409	+1.09(+2.66%)
Feb 11, 2019	40.97	41.27	40.82	41.15	186,737	+0.11(+0.27%)
Feb 08, 2019	41.07	41.58	40.90	41.04	161,209	+0.01(+0.02%)
Feb 07, 2019	40.36	41.12	40.08	41.03	189,645	+0.53(+1.30%)
Feb 06, 2019	40.63	40.81	40.17	40.50	99,268	-0.28(-0.68%)
Feb 05, 2019	41.13	41.21	40.37	40.78	97,842	-0.27(-0.65%)
Feb 04, 2019	39.95	41.06	39.77	41.05	305,636	+0.99(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.