Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.650 7.800 7.630 7.740 286,232 +0.19(+2.52%)
Sep 28, 2023 7.380 7.570 7.280 7.550 218,090 +0.18(+2.44%)
Sep 27, 2023 7.290 7.660 7.285 7.370 748,969 +0.18(+2.50%)
Sep 26, 2023 7.210 7.295 7.140 7.190 688,576 -0.11(-1.51%)
Sep 25, 2023 7.260 7.315 7.220 7.300 340,384 -0.04(-0.54%)
Sep 22, 2023 7.400 7.535 7.340 7.340 454,644 -0.08(-1.08%)
Sep 21, 2023 7.500 7.555 7.420 7.420 370,865 -0.18(-2.37%)
Sep 20, 2023 7.650 7.700 7.600 7.600 298,396 -0.01(-0.13%)
Sep 19, 2023 7.680 7.690 7.605 7.610 172,056 -0.05(-0.65%)
Sep 18, 2023 7.800 7.800 7.640 7.660 181,085 -0.12(-1.54%)
Sep 15, 2023 7.790 7.850 7.700 7.780 249,579 -0.05(-0.64%)
Sep 14, 2023 7.740 7.850 7.720 7.830 266,656 +0.17(+2.22%)
Sep 13, 2023 7.680 7.765 7.640 7.660 248,824 -0.02(-0.26%)
Sep 12, 2023 7.640 7.720 7.630 7.680 418,052 +0.03(+0.39%)
Sep 11, 2023 7.570 7.741 7.540 7.650 259,343 +0.14(+1.86%)
Sep 08, 2023 7.650 7.650 7.490 7.510 465,164 -0.13(-1.70%)
Sep 07, 2023 7.440 7.691 7.430 7.640 316,474 +0.16(+2.14%)
Sep 06, 2023 7.500 7.550 7.420 7.480 159,327 -0.02(-0.27%)
Sep 05, 2023 7.480 7.520 7.360 7.500 375,923 -0.06(-0.79%)
Sep 01, 2023 7.610 7.660 7.490 7.560 246,519 +0.01(+0.13%)
Aug 31, 2023 7.800 7.860 7.550 7.550 386,020 -0.21(-2.71%)
Aug 30, 2023 7.750 7.900 7.750 7.760 303,236 -0.04(-0.51%)
Aug 29, 2023 7.620 7.810 7.550 7.800 381,803 +0.20(+2.63%)
Aug 28, 2023 7.500 7.755 7.500 7.600 365,620 +0.16(+2.15%)
Aug 25, 2023 7.570 7.630 7.395 7.440 385,339 -0.12(-1.59%)
Aug 24, 2023 7.580 7.749 7.550 7.560 306,770 -0.13(-1.69%)
Aug 23, 2023 7.460 7.718 7.430 7.690 344,982 +0.19(+2.53%)
Aug 22, 2023 7.690 7.720 7.490 7.500 520,295 -0.16(-2.09%)
Aug 21, 2023 7.850 7.870 7.400 7.660 1,117,041 -0.29(-3.65%)
Aug 18, 2023 7.730 8.020 7.700 7.950 521,629 +0.18(+2.32%)
Aug 17, 2023 7.940 7.950 7.755 7.770 654,264 -0.19(-2.39%)
Aug 16, 2023 7.980 8.070 7.915 7.960 393,502 -0.07(-0.87%)
Aug 15, 2023 8.550 8.820 7.835 8.030 1,614,073 -0.86(-9.67%)
Aug 14, 2023 8.830 8.940 8.690 8.890 339,799 -0.01(-0.11%)
Aug 11, 2023 9.070 9.090 8.790 8.900 766,538 -0.30(-3.26%)
Aug 10, 2023 9.230 9.260 9.160 9.200 165,203 +0.00(+0.00%)
Aug 09, 2023 9.210 9.300 9.050 9.200 297,215 -0.13(-1.39%)
Aug 08, 2023 9.230 9.330 9.130 9.330 189,236 +0.05(+0.54%)
Aug 07, 2023 9.270 9.330 9.170 9.280 179,453 +0.07(+0.76%)
Aug 04, 2023 9.130 9.350 9.110 9.210 200,168 +0.11(+1.21%)
Aug 03, 2023 9.130 9.155 8.970 9.100 366,867 -0.13(-1.41%)
Aug 02, 2023 9.260 9.310 9.030 9.230 233,242 -0.15(-1.60%)
Aug 01, 2023 9.320 9.445 9.320 9.380 159,165 -0.01(-0.11%)
Jul 31, 2023 9.310 9.410 9.240 9.390 189,263 +0.10(+1.08%)
Jul 28, 2023 9.280 9.370 9.210 9.290 295,399 +0.14(+1.53%)
Jul 27, 2023 9.340 9.340 9.125 9.150 296,380 -0.10(-1.08%)
Jul 26, 2023 9.210 9.300 9.140 9.250 184,118 +0.03(+0.33%)
Jul 25, 2023 9.230 9.315 9.180 9.220 204,384 -0.04(-0.43%)
Jul 24, 2023 9.340 9.390 9.230 9.260 142,251 -0.06(-0.64%)
Jul 21, 2023 9.270 9.430 9.130 9.320 253,308 +0.15(+1.64%)
Jul 20, 2023 9.160 9.190 9.110 9.170 203,551 -0.05(-0.54%)
Jul 19, 2023 9.260 9.350 9.193 9.220 232,620 +0.02(+0.22%)
Jul 18, 2023 9.100 9.230 9.068 9.200 206,368 +0.13(+1.43%)
Jul 17, 2023 9.200 9.340 9.025 9.070 266,523 -0.22(-2.37%)
Jul 14, 2023 9.600 9.600 9.205 9.290 333,661 -0.40(-4.13%)
Jul 13, 2023 9.600 9.735 9.460 9.690 470,673 +0.14(+1.47%)
Jul 12, 2023 9.860 9.920 9.530 9.550 407,213 +0.07(+0.74%)
Jul 11, 2023 9.390 9.600 9.390 9.480 423,201 +0.14(+1.50%)
Jul 10, 2023 9.140 9.350 9.120 9.340 300,404 +0.16(+1.74%)
Jul 07, 2023 9.090 9.380 9.090 9.180 351,885 +0.08(+0.88%)
Jul 06, 2023 8.950 9.115 8.850 9.100 926,231 +0.07(+0.78%)
Jul 05, 2023 9.040 9.165 8.910 9.030 618,784 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.