Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.355 +0.005 (+0.05%)
Streaming Delayed Price Updated: 10:54 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.800 7.860 7.550 7.550 386,020 -0.21(-2.71%)
Aug 30, 2023 7.750 7.900 7.750 7.760 303,236 -0.04(-0.51%)
Aug 29, 2023 7.620 7.810 7.550 7.800 381,803 +0.20(+2.63%)
Aug 28, 2023 7.500 7.755 7.500 7.600 365,620 +0.16(+2.15%)
Aug 25, 2023 7.570 7.630 7.395 7.440 385,339 -0.12(-1.59%)
Aug 24, 2023 7.580 7.749 7.550 7.560 306,770 -0.13(-1.69%)
Aug 23, 2023 7.460 7.718 7.430 7.690 344,982 +0.19(+2.53%)
Aug 22, 2023 7.690 7.720 7.490 7.500 520,295 -0.16(-2.09%)
Aug 21, 2023 7.850 7.870 7.400 7.660 1,117,041 -0.29(-3.65%)
Aug 18, 2023 7.730 8.020 7.700 7.950 521,629 +0.18(+2.32%)
Aug 17, 2023 7.940 7.950 7.755 7.770 654,264 -0.19(-2.39%)
Aug 16, 2023 7.980 8.070 7.915 7.960 393,502 -0.07(-0.87%)
Aug 15, 2023 8.550 8.820 7.835 8.030 1,614,073 -0.86(-9.67%)
Aug 14, 2023 8.830 8.940 8.690 8.890 339,799 -0.01(-0.11%)
Aug 11, 2023 9.070 9.090 8.790 8.900 766,538 -0.30(-3.26%)
Aug 10, 2023 9.230 9.260 9.160 9.200 165,203 +0.00(+0.00%)
Aug 09, 2023 9.210 9.300 9.050 9.200 297,215 -0.13(-1.39%)
Aug 08, 2023 9.230 9.330 9.130 9.330 189,236 +0.05(+0.54%)
Aug 07, 2023 9.270 9.330 9.170 9.280 179,453 +0.07(+0.76%)
Aug 04, 2023 9.130 9.350 9.110 9.210 200,168 +0.11(+1.21%)
Aug 03, 2023 9.130 9.155 8.970 9.100 366,867 -0.13(-1.41%)
Aug 02, 2023 9.260 9.310 9.030 9.230 233,242 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.