Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.350 9.420 9.300 9.340 280,485 -0.01(-0.11%)
Apr 29, 2024 9.320 9.390 9.315 9.350 310,510 +0.03(+0.32%)
Apr 26, 2024 9.490 9.540 9.310 9.320 368,993 -0.12(-1.27%)
Apr 25, 2024 9.360 9.445 9.300 9.440 214,738 +0.01(+0.11%)
Apr 24, 2024 9.400 9.460 9.360 9.430 178,546 -0.05(-0.53%)
Apr 23, 2024 9.360 9.535 9.360 9.480 356,717 +0.19(+2.05%)
Apr 22, 2024 9.370 9.415 9.290 9.290 289,989 -0.05(-0.54%)
Apr 19, 2024 9.240 9.410 9.240 9.340 455,365 +0.06(+0.65%)
Apr 18, 2024 9.290 9.355 9.230 9.280 497,502 +0.01(+0.11%)
Apr 17, 2024 9.250 9.355 9.210 9.270 351,015 +0.06(+0.65%)
Apr 16, 2024 9.140 9.250 9.100 9.210 354,390 +0.00(+0.00%)
Apr 15, 2024 9.400 9.400 9.180 9.210 960,128 -0.15(-1.60%)
Apr 12, 2024 9.340 9.425 9.290 9.360 458,983 -0.02(-0.21%)
Apr 11, 2024 9.510 9.510 9.250 9.380 508,451 -0.07(-0.74%)
Apr 10, 2024 9.800 9.800 9.331 9.450 652,625 -0.41(-4.16%)
Apr 09, 2024 9.670 9.870 9.650 9.860 432,800 +0.18(+1.86%)
Apr 08, 2024 9.640 9.680 9.530 9.680 230,617 +0.10(+1.04%)
Apr 05, 2024 9.640 9.670 9.500 9.580 231,805 -0.06(-0.62%)
Apr 04, 2024 9.670 9.840 9.570 9.640 391,428 +0.02(+0.21%)
Apr 03, 2024 9.690 9.750 9.500 9.620 228,424 -0.07(-0.72%)
Apr 02, 2024 9.490 9.710 9.229 9.690 613,811 +0.08(+0.83%)
Apr 01, 2024 9.630 9.780 9.585 9.610 492,278 -0.04(-0.41%)
Mar 28, 2024 9.440 9.665 9.430 9.650 583,549 +0.26(+2.77%)
Mar 27, 2024 9.300 9.415 9.270 9.390 367,831 +0.17(+1.84%)
Mar 26, 2024 9.210 9.315 9.195 9.220 175,784 +0.07(+0.77%)
Mar 25, 2024 9.140 9.230 9.130 9.150 167,044 +0.05(+0.55%)
Mar 22, 2024 9.160 9.190 9.070 9.100 157,556 -0.03(-0.33%)
Mar 21, 2024 9.160 9.250 9.040 9.130 272,428 -0.01(-0.11%)
Mar 20, 2024 8.940 9.190 8.940 9.140 266,849 +0.18(+2.01%)
Mar 19, 2024 8.830 9.080 8.800 8.960 436,115 +0.16(+1.82%)
Mar 18, 2024 8.940 8.940 8.660 8.800 706,495 -0.17(-1.90%)
Mar 15, 2024 9.090 9.190 8.970 8.970 519,986 -0.17(-1.86%)
Mar 14, 2024 9.250 9.250 8.960 9.140 580,798 -0.11(-1.19%)
Mar 13, 2024 9.280 9.360 9.190 9.250 322,946 -0.06(-0.64%)
Mar 12, 2024 9.360 9.360 9.260 9.310 300,892 -0.05(-0.53%)
Mar 11, 2024 9.420 9.460 9.340 9.360 313,031 -0.07(-0.74%)
Mar 08, 2024 9.390 9.473 9.310 9.430 174,285 +0.06(+0.64%)
Mar 07, 2024 9.430 9.450 9.325 9.370 220,246 -0.01(-0.11%)
Mar 06, 2024 9.430 9.460 9.370 9.380 210,601 -0.01(-0.11%)
Mar 05, 2024 9.490 9.500 9.380 9.390 221,500 -0.15(-1.57%)
Mar 04, 2024 9.500 9.610 9.390 9.540 241,979 +0.03(+0.32%)
Mar 01, 2024 9.420 9.510 9.335 9.510 187,869 +0.08(+0.85%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Feb 01, 2024 9.170 9.360 9.050 9.340 288,562 +0.19(+2.08%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Jan 02, 2024 9.300 9.485 9.300 9.400 169,787 +0.05(+0.53%)
Dec 29, 2023 9.600 9.670 9.340 9.350 369,180 -0.33(-3.41%)
Dec 28, 2023 9.640 9.730 9.580 9.680 353,188 +0.12(+1.26%)
Dec 27, 2023 9.520 9.645 9.400 9.560 322,704 +0.12(+1.27%)
Dec 26, 2023 9.340 9.515 9.330 9.440 373,561 +0.06(+0.64%)
Dec 22, 2023 9.480 9.530 9.260 9.380 406,665 -0.09(-0.95%)
Dec 21, 2023 9.230 9.495 9.230 9.470 367,729 +0.28(+3.05%)
Dec 20, 2023 9.120 9.480 9.010 9.190 715,362 +0.07(+0.77%)
Dec 19, 2023 8.990 9.135 8.955 9.120 354,808 +0.17(+1.90%)
Dec 18, 2023 9.140 9.140 8.875 8.950 477,587 -0.01(-0.11%)
Dec 15, 2023 9.050 9.050 8.780 8.960 622,792 -0.07(-0.78%)
Dec 14, 2023 9.250 9.330 8.970 9.030 545,680 -0.11(-1.20%)
Dec 13, 2023 8.960 9.180 8.765 9.140 669,606 +0.20(+2.24%)
Dec 12, 2023 9.080 9.080 8.860 8.940 460,667 -0.12(-1.32%)
Dec 11, 2023 9.130 9.190 9.030 9.060 340,996 -0.12(-1.31%)
Dec 08, 2023 9.140 9.260 9.080 9.180 349,149 +0.04(+0.44%)
Dec 07, 2023 9.080 9.190 9.000 9.140 261,255 +0.06(+0.66%)
Dec 06, 2023 9.200 9.300 9.030 9.080 278,080 -0.12(-1.30%)
Dec 05, 2023 9.230 9.290 9.140 9.200 221,641 -0.05(-0.54%)
Dec 04, 2023 9.150 9.270 9.130 9.250 430,920 +0.11(+1.20%)
Dec 01, 2023 8.970 9.215 8.730 9.140 307,687 +0.15(+1.67%)
Nov 30, 2023 9.070 9.080 8.888 8.990 201,765 -0.06(-0.66%)
Nov 29, 2023 9.120 9.230 9.015 9.050 241,211 -0.05(-0.55%)
Nov 28, 2023 9.040 9.110 8.980 9.100 201,382 -0.01(-0.11%)
Nov 27, 2023 9.000 9.195 8.960 9.110 462,405 +0.08(+0.89%)
Nov 24, 2023 8.870 9.095 8.870 9.030 93,415 +0.07(+0.78%)
Nov 22, 2023 8.960 8.990 8.880 8.960 107,492 +0.04(+0.45%)
Nov 21, 2023 8.950 8.995 8.860 8.920 214,049 -0.13(-1.44%)
Nov 20, 2023 9.100 9.205 8.970 9.050 156,899 +0.05(+0.56%)
Nov 17, 2023 8.910 9.010 8.790 9.000 334,566 +0.06(+0.67%)
Nov 16, 2023 9.130 9.130 8.895 8.940 313,975 -0.16(-1.76%)
Nov 15, 2023 9.130 9.280 9.060 9.100 514,404 +0.01(+0.11%)
Nov 14, 2023 9.300 9.330 9.020 9.090 662,733 +0.06(+0.66%)
Nov 13, 2023 8.990 9.170 8.940 9.030 597,857 +0.02(+0.22%)
Nov 10, 2023 8.750 9.130 8.690 9.010 1,048,590 +0.37(+4.28%)
Nov 09, 2023 8.250 8.890 7.705 8.640 2,038,598 +1.20(+16.13%)
Nov 08, 2023 7.520 7.520 7.380 7.440 169,089 -0.02(-0.27%)
Nov 07, 2023 7.450 7.520 7.391 7.460 149,279 -0.05(-0.67%)
Nov 06, 2023 7.840 7.840 7.485 7.510 184,719 -0.31(-3.96%)
Nov 03, 2023 7.650 7.995 7.650 7.820 374,362 +0.28(+3.71%)
Nov 02, 2023 7.400 7.630 7.400 7.540 307,507 +0.29(+4.00%)
Nov 01, 2023 7.270 7.270 7.130 7.250 162,566 +0.01(+0.14%)
Oct 31, 2023 7.270 7.280 7.070 7.240 176,982 +0.05(+0.70%)
Oct 30, 2023 7.170 7.250 7.080 7.190 153,786 +0.07(+0.98%)
Oct 27, 2023 7.380 7.380 7.100 7.120 360,521 -0.26(-3.52%)
Oct 26, 2023 7.390 7.490 7.350 7.380 126,709 +0.02(+0.27%)
Oct 25, 2023 7.340 7.409 7.260 7.360 204,985 -0.04(-0.54%)
Oct 24, 2023 7.500 7.540 7.390 7.400 208,698 -0.01(-0.13%)
Oct 23, 2023 7.510 7.575 7.410 7.410 302,489 -0.16(-2.11%)
Oct 20, 2023 7.540 7.595 7.510 7.570 150,445 +0.02(+0.26%)
Oct 19, 2023 7.670 7.770 7.535 7.550 181,420 -0.17(-2.20%)
Oct 18, 2023 7.820 7.825 7.661 7.720 233,400 -0.20(-2.53%)
Oct 17, 2023 7.720 8.070 7.720 7.920 327,114 +0.17(+2.19%)
Oct 16, 2023 7.730 7.820 7.670 7.750 194,112 +0.03(+0.39%)
Oct 13, 2023 7.750 7.800 7.660 7.720 160,153 +0.01(+0.13%)
Oct 12, 2023 7.800 7.860 7.630 7.710 292,572 -0.11(-1.41%)
Oct 11, 2023 7.720 7.890 7.665 7.820 249,697 +0.15(+1.96%)
Oct 10, 2023 7.500 7.745 7.500 7.670 251,463 +0.15(+1.99%)
Oct 09, 2023 7.330 7.530 7.330 7.520 148,212 +0.03(+0.40%)
Oct 06, 2023 7.420 7.560 7.362 7.490 159,215 +0.01(+0.13%)
Oct 05, 2023 7.400 7.490 7.325 7.480 146,920 +0.09(+1.22%)
Oct 04, 2023 7.330 7.420 7.250 7.390 185,324 +0.04(+0.54%)
Oct 03, 2023 7.390 7.420 7.200 7.350 311,609 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.