Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 40.65 41.34 40.50 41.09 615,648 +0.37(+0.91%)
Mar 30, 2017 40.70 40.86 40.03 40.71 489,704 +0.13(+0.33%)
Mar 29, 2017 40.72 41.76 40.47 40.58 569,373 +0.08(+0.19%)
Mar 28, 2017 40.70 40.85 40.11 40.50 471,015 -0.24(-0.58%)
Mar 27, 2017 41.18 41.36 40.56 40.74 161,866 -0.44(-1.08%)
Mar 24, 2017 40.01 41.63 40.01 41.19 300,984 +1.18(+2.96%)
Mar 23, 2017 40.35 40.37 39.79 40.00 339,033 -0.35(-0.87%)
Mar 22, 2017 40.94 41.09 39.67 40.35 720,449 -0.87(-2.11%)
Mar 21, 2017 41.61 41.90 41.11 41.22 290,757 -0.41(-0.98%)
Mar 20, 2017 42.04 42.27 41.60 41.63 318,471 -0.42(-0.99%)
Mar 17, 2017 42.23 42.54 41.71 42.05 392,614 -0.20(-0.47%)
Mar 16, 2017 42.27 42.53 41.94 42.25 234,017 -0.11(-0.27%)
Mar 15, 2017 42.22 42.63 41.88 42.36 220,631 +0.19(+0.45%)
Mar 14, 2017 42.16 42.35 41.95 42.17 217,404 +0.09(+0.20%)
Mar 13, 2017 42.37 42.37 41.22 42.09 401,023 -0.36(-0.85%)
Mar 10, 2017 43.04 43.13 42.08 42.45 430,295 -0.34(-0.80%)
Mar 09, 2017 43.10 43.50 42.77 42.79 421,898 -0.18(-0.42%)
Mar 08, 2017 43.16 43.20 42.67 42.97 348,147 -0.18(-0.42%)
Mar 07, 2017 42.62 43.20 42.40 43.15 330,026 +0.38(+0.89%)
Mar 06, 2017 43.02 43.02 42.35 42.77 248,386 -0.44(-1.01%)
Mar 03, 2017 43.09 43.57 42.63 43.20 133,992 +0.09(+0.22%)
Mar 02, 2017 43.67 43.67 42.28 43.11 692,396 -0.80(-1.83%)
Mar 01, 2017 44.98 45.97 43.81 43.91 560,088 -0.09(-0.19%)
Feb 28, 2017 44.69 44.80 43.97 44.00 561,572 -0.79(-1.75%)
Feb 27, 2017 44.63 45.02 44.28 44.78 371,074 +0.09(+0.19%)
Feb 24, 2017 43.67 44.76 43.08 44.70 450,972 +0.86(+1.97%)
Feb 23, 2017 43.88 43.94 43.33 43.84 305,067 +0.26(+0.59%)
Feb 22, 2017 43.08 43.60 42.86 43.58 282,127 +0.50(+1.16%)
Feb 21, 2017 42.94 43.25 42.62 43.08 407,131 +0.18(+0.42%)
Feb 17, 2017 42.90 42.90 42.90 0 +0.43(+1.00%)
Feb 16, 2017 42.18 42.76 42.17 42.47 309,388 +0.36(+0.85%)
Feb 15, 2017 41.83 42.14 41.32 42.11 208,159 +0.09(+0.23%)
Feb 14, 2017 42.10 42.53 41.86 42.02 311,838 -0.21(-0.49%)
Feb 13, 2017 42.07 42.34 41.61 42.23 463,371 +0.11(+0.27%)
Feb 10, 2017 40.70 42.32 40.68 42.11 1,050,011 +1.90(+4.73%)
Feb 09, 2017 39.66 40.99 39.53 40.21 409,687 +0.69(+1.75%)
Feb 08, 2017 39.54 39.62 38.90 39.52 378,853 +0.00(+0.00%)
Feb 07, 2017 40.19 40.48 39.51 39.52 354,733 -0.72(-1.79%)
Feb 06, 2017 41.09 41.14 39.88 40.24 518,344 -0.95(-2.30%)
Feb 03, 2017 39.83 41.36 39.79 41.19 301,904 +1.55(+3.92%)
Feb 02, 2017 38.81 39.66 38.34 39.63 421,074 +1.03(+2.67%)
Feb 01, 2017 38.88 39.26 38.20 38.60 498,959 -0.02(-0.05%)
Jan 31, 2017 38.94 38.94 38.02 38.62 667,843 -0.07(-0.17%)
Jan 30, 2017 40.15 40.28 38.12 38.69 1,050,594 -1.52(-3.79%)
Jan 27, 2017 41.66 41.75 39.84 40.21 560,937 -1.47(-3.52%)
Jan 26, 2017 41.19 41.87 41.00 41.68 440,371 +0.32(+0.78%)
Jan 25, 2017 41.04 41.50 40.82 41.36 278,321 +0.42(+1.02%)
Jan 24, 2017 40.26 41.28 40.14 40.94 315,347 +0.57(+1.41%)
Jan 23, 2017 40.26 40.46 39.88 40.37 305,682 +0.28(+0.71%)
Jan 20, 2017 39.94 40.45 39.94 40.09 324,238 +0.18(+0.45%)
Jan 19, 2017 40.65 41.25 39.84 39.91 388,555 -0.68(-1.68%)
Jan 18, 2017 40.66 41.69 40.47 40.59 527,956 +0.07(+0.16%)
Jan 17, 2017 37.77 40.82 37.77 40.52 790,552 +2.85(+7.56%)
Jan 13, 2017 37.67 37.67 37.67 0 -0.10(-0.28%)
Jan 12, 2017 38.16 38.16 37.71 37.78 291,688 -0.17(-0.45%)
Jan 11, 2017 37.87 38.21 37.80 37.95 339,206 +0.08(+0.20%)
Jan 10, 2017 38.69 38.69 37.75 37.87 588,817 -1.04(-2.68%)
Jan 09, 2017 39.99 39.99 38.82 38.91 459,851 -0.97(-2.42%)
Jan 06, 2017 40.15 40.55 39.32 39.88 539,822 +0.17(+0.43%)
Jan 05, 2017 40.03 40.44 39.32 39.71 500,515 -0.57(-1.41%)
Jan 04, 2017 39.19 40.58 38.81 40.28 382,915 +1.08(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.