Skip to main content

Seritage Growth Properties (NY: SRG )

9.560 +0.170 (+1.81%)
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 9.260 6.931 9.110 1,654,457 +2.03(+28.67%)
Mar 30, 2020 7.990 8.060 6.750 7.080 2,982,054 -0.95(-11.83%)
Mar 27, 2020 8.910 9.000 7.340 8.030 2,005,700 -0.82(-9.27%)
Mar 26, 2020 11.36 12.38 8.150 8.850 2,109,446 -2.32(-20.77%)
Mar 25, 2020 8.750 12.85 8.750 11.17 1,965,724 +2.72(+32.19%)
Mar 24, 2020 7.690 8.815 7.680 8.450 1,033,215 +1.26(+17.52%)
Mar 23, 2020 6.530 7.220 6.270 7.190 1,256,341 +0.70(+10.79%)
Mar 20, 2020 8.860 9.440 6.050 6.490 2,358,100 -2.02(-23.74%)
Mar 19, 2020 7.850 9.457 7.561 8.510 1,929,564 +1.08(+14.54%)
Mar 18, 2020 12.46 12.60 5.000 7.430 3,089,016 -5.69(-43.37%)
Mar 17, 2020 16.41 16.71 12.74 13.12 1,732,216 -3.08(-19.01%)
Mar 16, 2020 20.09 20.11 15.95 16.20 953,506 -5.89(-26.66%)
Mar 13, 2020 22.57 22.75 20.26 22.09 928,400 +0.52(+2.41%)
Mar 12, 2020 23.99 24.00 20.89 21.57 1,468,243 -4.00(-15.64%)
Mar 11, 2020 28.13 28.19 25.41 25.57 1,338,118 -3.23(-11.22%)
Mar 10, 2020 27.92 28.80 26.77 28.80 482,442 +1.43(+5.22%)
Mar 09, 2020 28.58 28.73 25.25 27.37 858,004 -3.62(-11.68%)
Mar 06, 2020 29.70 31.29 29.70 30.99 397,600 +0.59(+1.94%)
Mar 05, 2020 31.70 31.89 29.28 30.40 619,938 -1.90(-5.88%)
Mar 04, 2020 32.27 33.04 31.56 32.30 240,157 +0.09(+0.28%)
Mar 03, 2020 33.48 34.02 31.55 32.21 444,905 -1.23(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.