Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.550 9.590 9.390 9.430 233,389 -0.04(-0.42%)
Feb 28, 2024 9.530 9.620 9.450 9.470 228,062 -0.12(-1.25%)
Feb 27, 2024 9.570 9.620 9.560 9.590 187,379 +0.02(+0.21%)
Feb 26, 2024 9.500 9.625 9.450 9.570 246,300 +0.08(+0.84%)
Feb 23, 2024 9.660 9.670 9.450 9.490 244,389 -0.15(-1.56%)
Feb 22, 2024 9.620 9.720 9.570 9.640 406,736 +0.07(+0.73%)
Feb 21, 2024 9.470 9.570 9.410 9.570 187,642 +0.10(+1.06%)
Feb 20, 2024 9.500 9.595 9.450 9.470 239,314 -0.11(-1.15%)
Feb 16, 2024 9.560 9.650 9.400 9.580 422,885 -0.01(-0.10%)
Feb 15, 2024 9.500 9.590 9.455 9.590 343,031 +0.11(+1.16%)
Feb 14, 2024 9.460 9.515 9.410 9.480 199,460 +0.10(+1.07%)
Feb 13, 2024 9.350 9.410 9.200 9.380 360,135 -0.15(-1.57%)
Feb 12, 2024 9.540 9.640 9.500 9.530 222,054 +0.00(+0.00%)
Feb 09, 2024 9.370 9.565 9.370 9.530 397,431 -0.02(-0.21%)
Feb 08, 2024 9.470 9.630 9.460 9.550 191,253 +0.05(+0.53%)
Feb 07, 2024 9.480 9.525 9.380 9.500 241,651 +0.01(+0.11%)
Feb 06, 2024 9.290 9.505 9.280 9.490 423,789 +0.22(+2.37%)
Feb 05, 2024 9.180 9.295 9.180 9.270 192,603 +0.02(+0.22%)
Feb 02, 2024 9.280 9.280 9.150 9.250 219,371 -0.09(-0.96%)
Feb 01, 2024 9.170 9.360 9.050 9.340 288,562 +0.19(+2.08%)
Jan 31, 2024 9.340 9.420 9.140 9.150 405,336 -0.16(-1.72%)
Jan 30, 2024 9.260 9.330 9.210 9.310 315,058 -0.04(-0.43%)
Jan 29, 2024 9.330 9.370 9.250 9.350 200,852 +0.00(+0.00%)
Jan 26, 2024 9.310 9.360 9.230 9.350 249,018 +0.08(+0.86%)
Jan 25, 2024 9.260 9.330 9.200 9.270 257,712 +0.03(+0.32%)
Jan 24, 2024 9.530 9.540 9.210 9.240 415,067 -0.19(-2.01%)
Jan 23, 2024 9.560 9.580 9.275 9.430 400,629 -0.05(-0.53%)
Jan 22, 2024 9.430 9.650 9.380 9.480 513,983 -0.12(-1.25%)
Jan 19, 2024 9.580 9.670 9.500 9.600 717,098 +0.07(+0.73%)
Jan 18, 2024 9.630 9.630 9.441 9.530 257,188 -0.05(-0.52%)
Jan 17, 2024 9.500 9.590 9.475 9.580 335,821 +0.06(+0.63%)
Jan 16, 2024 9.450 9.550 9.410 9.520 285,336 -0.03(-0.31%)
Jan 12, 2024 9.550 9.750 9.520 9.550 300,836 +0.05(+0.53%)
Jan 11, 2024 9.310 9.530 9.270 9.500 368,026 +0.14(+1.50%)
Jan 10, 2024 9.590 9.670 9.310 9.360 652,132 -0.23(-2.40%)
Jan 09, 2024 9.330 9.600 9.320 9.590 363,296 +0.17(+1.80%)
Jan 08, 2024 9.320 9.480 9.250 9.420 205,774 +0.13(+1.40%)
Jan 05, 2024 9.190 9.350 9.190 9.290 256,124 +0.01(+0.11%)
Jan 04, 2024 9.270 9.390 9.235 9.280 321,253 -0.05(-0.54%)
Jan 03, 2024 9.230 9.420 9.130 9.330 307,195 -0.07(-0.74%)
Jan 02, 2024 9.300 9.485 9.300 9.400 169,787 +0.05(+0.53%)
Dec 29, 2023 9.600 9.670 9.340 9.350 369,180 -0.33(-3.41%)
Dec 28, 2023 9.640 9.730 9.580 9.680 353,188 +0.12(+1.26%)
Dec 27, 2023 9.520 9.645 9.400 9.560 322,704 +0.12(+1.27%)
Dec 26, 2023 9.340 9.515 9.330 9.440 373,561 +0.06(+0.64%)
Dec 22, 2023 9.480 9.530 9.260 9.380 406,665 -0.09(-0.95%)
Dec 21, 2023 9.230 9.495 9.230 9.470 367,729 +0.28(+3.05%)
Dec 20, 2023 9.120 9.480 9.010 9.190 715,362 +0.07(+0.77%)
Dec 19, 2023 8.990 9.135 8.955 9.120 354,808 +0.17(+1.90%)
Dec 18, 2023 9.140 9.140 8.875 8.950 477,587 -0.01(-0.11%)
Dec 15, 2023 9.050 9.050 8.780 8.960 622,792 -0.07(-0.78%)
Dec 14, 2023 9.250 9.330 8.970 9.030 545,680 -0.11(-1.20%)
Dec 13, 2023 8.960 9.180 8.765 9.140 669,606 +0.20(+2.24%)
Dec 12, 2023 9.080 9.080 8.860 8.940 460,667 -0.12(-1.32%)
Dec 11, 2023 9.130 9.190 9.030 9.060 340,996 -0.12(-1.31%)
Dec 08, 2023 9.140 9.260 9.080 9.180 349,149 +0.04(+0.44%)
Dec 07, 2023 9.080 9.190 9.000 9.140 261,255 +0.06(+0.66%)
Dec 06, 2023 9.200 9.300 9.030 9.080 278,080 -0.12(-1.30%)
Dec 05, 2023 9.230 9.290 9.140 9.200 221,641 -0.05(-0.54%)
Dec 04, 2023 9.150 9.270 9.130 9.250 430,920 +0.11(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.