Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.40 10.56 10.08 10.19 1,455,251 +0.97(+10.52%)
Feb 25, 2022 9.000 9.275 8.890 9.220 556,449 +0.36(+4.06%)
Feb 24, 2022 8.170 8.890 8.120 8.860 595,655 +0.37(+4.36%)
Feb 23, 2022 8.690 8.920 8.450 8.490 789,582 -0.04(-0.47%)
Feb 22, 2022 9.000 9.090 8.260 8.530 1,731,883 -0.58(-6.37%)
Feb 18, 2022 9.110 0 -0.21(-2.25%)
Feb 17, 2022 9.480 9.620 9.240 9.320 477,292 -0.26(-2.71%)
Feb 16, 2022 9.250 9.580 9.250 9.580 566,108 +0.29(+3.12%)
Feb 15, 2022 9.140 9.480 9.040 9.290 954,096 +0.29(+3.22%)
Feb 14, 2022 9.060 9.210 8.890 9.000 543,724 -0.06(-0.66%)
Feb 11, 2022 9.310 9.480 8.940 9.060 569,992 -0.23(-2.48%)
Feb 10, 2022 9.500 9.820 9.220 9.290 643,004 -0.41(-4.23%)
Feb 09, 2022 9.560 9.860 9.470 9.700 462,709 +0.26(+2.75%)
Feb 08, 2022 9.500 9.570 9.260 9.440 519,279 -0.01(-0.11%)
Feb 07, 2022 9.470 9.780 9.370 9.450 567,508 +0.03(+0.32%)
Feb 04, 2022 9.350 9.470 9.050 9.420 543,787 -0.01(-0.11%)
Feb 03, 2022 9.750 9.410 9.430 464,000 -0.44(-4.46%)
Feb 02, 2022 10.40 10.52 9.760 9.870 414,773 -0.49(-4.73%)
Feb 01, 2022 10.30 10.48 10.07 10.36 462,316 +0.00(+0.00%)
Jan 31, 2022 9.750 10.38 10.36 785,884 +0.65(+6.69%)
Jan 28, 2022 9.600 9.720 9.300 9.710 571,676 +0.13(+1.36%)
Jan 27, 2022 10.27 10.42 9.500 9.580 727,465 -0.56(-5.52%)
Jan 26, 2022 10.46 10.81 10.01 10.14 530,106 -0.16(-1.55%)
Jan 25, 2022 10.20 10.43 9.990 10.30 408,882 -0.17(-1.62%)
Jan 24, 2022 9.900 10.54 9.560 10.47 780,100 +0.27(+2.65%)
Jan 21, 2022 10.57 10.76 10.19 10.20 709,928 -0.46(-4.32%)
Jan 20, 2022 11.21 11.28 10.61 10.66 771,132 -0.40(-3.62%)
Jan 19, 2022 11.59 11.62 11.05 11.06 655,628 -0.46(-3.99%)
Jan 18, 2022 11.68 11.80 11.36 11.52 756,093 -0.45(-3.76%)
Jan 14, 2022 11.97 0 -0.09(-0.75%)
Jan 13, 2022 12.62 12.71 12.01 12.06 398,093 -0.50(-3.98%)
Jan 12, 2022 12.86 13.02 12.53 12.56 516,903 -0.30(-2.33%)
Jan 11, 2022 12.64 13.02 12.06 12.86 1,228,238 +0.14(+1.10%)
Jan 10, 2022 12.91 12.95 12.54 12.72 464,967 -0.28(-2.15%)
Jan 07, 2022 13.39 13.39 12.86 13.00 668,418 -0.53(-3.92%)
Jan 06, 2022 13.58 13.77 13.32 13.53 345,061 -0.06(-0.44%)
Jan 05, 2022 14.45 14.62 13.58 13.59 362,191 -0.86(-5.95%)
Jan 04, 2022 13.37 14.45 13.37 14.45 632,896 +1.12(+8.40%)
Jan 03, 2022 13.43 13.91 13.07 13.33 414,997 +0.06(+0.45%)
Dec 31, 2021 13.20 13.52 13.09 13.27 450,765 +0.04(+0.30%)
Dec 30, 2021 12.99 13.42 12.98 13.23 387,753 +0.14(+1.07%)
Dec 29, 2021 13.13 13.32 13.00 13.09 386,363 -0.06(-0.46%)
Dec 28, 2021 13.10 13.41 13.09 13.15 315,353 -0.07(-0.53%)
Dec 27, 2021 13.33 13.41 13.06 13.22 286,163 -0.11(-0.83%)
Dec 23, 2021 13.09 13.40 13.03 13.33 344,746 +0.26(+1.99%)
Dec 22, 2021 12.92 13.11 12.75 13.07 390,290 +0.17(+1.32%)
Dec 21, 2021 12.51 13.32 12.51 12.90 333,442 +0.45(+3.61%)
Dec 20, 2021 12.45 12.59 11.95 12.45 547,945 -0.25(-1.97%)
Dec 17, 2021 12.75 13.22 12.52 12.70 512,099 -0.29(-2.23%)
Dec 16, 2021 13.49 13.70 12.88 12.99 464,234 -0.39(-2.91%)
Dec 15, 2021 13.38 13.47 12.90 13.38 472,471 +0.04(+0.30%)
Dec 14, 2021 13.25 13.53 13.20 13.34 276,173 -0.03(-0.22%)
Dec 13, 2021 13.50 13.62 12.98 13.37 470,888 -0.26(-1.91%)
Dec 10, 2021 13.99 13.99 13.31 13.63 358,591 -0.17(-1.23%)
Dec 09, 2021 14.19 14.24 13.72 13.80 245,392 -0.65(-4.50%)
Dec 08, 2021 14.44 14.68 14.28 14.45 159,640 +0.03(+0.21%)
Dec 07, 2021 14.70 14.79 14.35 14.42 257,847 +0.07(+0.49%)
Dec 06, 2021 13.81 14.70 13.76 14.35 230,816 +0.77(+5.67%)
Dec 03, 2021 13.98 14.15 13.24 13.58 344,234 -0.42(-3.00%)
Dec 02, 2021 13.44 14.15 13.30 14.00 486,863 +0.73(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.