Skip to main content

Seritage Growth Properties (NY: SRG )

9.535 +0.145 (+1.54%)
Streaming Delayed Price Updated: 12:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 39.62 39.66 38.05 38.33 240,192 -1.29(-3.25%)
Feb 26, 2016 39.16 39.75 39.01 39.62 253,021 +0.65(+1.66%)
Feb 25, 2016 39.12 39.37 38.70 38.97 211,676 -0.10(-0.26%)
Feb 24, 2016 38.04 39.45 37.90 39.07 267,324 +0.79(+2.06%)
Feb 23, 2016 38.13 38.53 37.84 38.29 129,079 +0.06(+0.15%)
Feb 22, 2016 38.28 38.46 38.05 38.23 93,577 +0.14(+0.36%)
Feb 19, 2016 38.25 38.70 37.54 38.09 254,701 -0.18(-0.46%)
Feb 18, 2016 38.64 38.91 38.14 38.27 341,877 -0.17(-0.43%)
Feb 17, 2016 37.19 39.31 37.19 38.43 601,398 +1.62(+4.41%)
Feb 16, 2016 36.41 37.17 36.17 36.81 200,956 +0.67(+1.85%)
Feb 12, 2016 36.06 36.15 36.15 36.15 369,223 +0.02(+0.05%)
Feb 11, 2016 34.38 36.16 33.62 36.13 264,975 +1.36(+3.92%)
Feb 10, 2016 36.11 37.02 34.32 34.76 308,442 -1.26(-3.50%)
Feb 09, 2016 36.50 36.65 35.03 36.03 735,406 -0.69(-1.87%)
Feb 08, 2016 37.28 37.54 36.15 36.71 214,263 -0.83(-2.22%)
Feb 05, 2016 37.35 38.16 36.74 37.55 268,636 +0.19(+0.52%)
Feb 04, 2016 35.95 37.44 35.77 37.35 168,062 +1.22(+3.39%)
Feb 03, 2016 36.15 36.51 35.14 36.13 137,615 +0.15(+0.41%)
Feb 02, 2016 36.32 36.32 35.68 35.98 71,480 -0.54(-1.47%)
Feb 01, 2016 35.94 36.83 35.52 36.52 106,686 +0.38(+1.05%)
Jan 29, 2016 36.14 36.61 35.86 36.14 214,425 +0.47(+1.33%)
Jan 28, 2016 36.34 36.40 35.42 35.66 153,679 -0.48(-1.33%)
Jan 27, 2016 36.39 36.61 35.91 36.15 143,000 -0.37(-1.02%)
Jan 26, 2016 36.38 36.63 36.24 36.52 130,509 +0.21(+0.59%)
Jan 25, 2016 36.41 36.41 35.68 36.30 134,635 -0.17(-0.46%)
Jan 22, 2016 36.40 36.96 36.29 36.47 113,976 +0.44(+1.21%)
Jan 21, 2016 35.55 36.57 35.46 36.03 106,235 +0.64(+1.81%)
Jan 20, 2016 34.94 35.68 34.41 35.39 249,972 +0.16(+0.45%)
Jan 19, 2016 35.01 35.60 34.99 35.24 207,860 +0.44(+1.28%)
Jan 15, 2016 34.76 34.79 34.79 34.79 154,724 -0.33(-0.95%)
Jan 14, 2016 35.29 35.60 34.93 35.13 130,222 +0.04(+0.11%)
Jan 13, 2016 35.73 36.17 34.76 35.09 185,787 -0.52(-1.46%)
Jan 12, 2016 36.79 36.97 35.23 35.61 207,834 -0.92(-2.51%)
Jan 11, 2016 37.07 37.08 36.39 36.53 207,284 -0.51(-1.38%)
Jan 08, 2016 36.94 37.28 36.94 37.04 202,266 +0.06(+0.15%)
Jan 07, 2016 37.21 37.55 36.66 36.98 277,756 -0.55(-1.46%)
Jan 06, 2016 37.08 37.67 37.07 37.53 221,556 +0.10(+0.27%)
Jan 05, 2016 37.06 37.91 36.84 37.42 116,662 +0.58(+1.58%)
Jan 04, 2016 36.89 37.42 36.61 36.84 162,087 -0.44(-1.17%)
Dec 31, 2015 36.65 37.28 37.28 37.28 93,222 +0.68(+1.85%)
Dec 30, 2015 37.71 37.82 36.37 36.60 187,010 -1.13(-3.00%)
Dec 29, 2015 37.23 37.82 37.14 37.73 149,920 +0.50(+1.34%)
Dec 28, 2015 37.70 37.82 36.66 37.23 280,487 -0.47(-1.24%)
Dec 24, 2015 37.97 37.70 37.70 37.70 110,660 +0.05(+0.12%)
Dec 23, 2015 37.78 38.25 37.22 37.65 371,471 +0.16(+0.44%)
Dec 22, 2015 37.53 38.28 37.34 37.49 473,817 -0.03(-0.07%)
Dec 21, 2015 37.23 37.53 37.03 37.51 328,472 +0.38(+1.01%)
Dec 18, 2015 37.53 37.60 36.40 37.14 544,632 -0.39(-1.05%)
Dec 17, 2015 37.41 37.99 37.16 37.53 317,310 +0.06(+0.17%)
Dec 16, 2015 37.81 38.22 37.44 37.47 342,144 -0.13(-0.34%)
Dec 15, 2015 37.92 38.34 37.53 37.60 199,230 -0.10(-0.27%)
Dec 14, 2015 37.76 38.17 37.43 37.70 283,767 -0.05(-0.15%)
Dec 11, 2015 37.87 38.45 37.19 37.75 637,247 +0.14(+0.37%)
Dec 10, 2015 35.24 38.75 35.23 37.61 1,623,335 +5.36(+16.63%)
Dec 09, 2015 31.44 32.30 31.34 32.25 156,122 +0.66(+2.09%)
Dec 08, 2015 31.59 31.87 31.43 31.59 206,657 -0.13(-0.40%)
Dec 07, 2015 31.99 32.14 31.57 31.72 173,013 -0.28(-0.89%)
Dec 04, 2015 32.28 32.28 31.34 32.00 1,163,917 -0.08(-0.26%)
Dec 03, 2015 32.98 33.40 32.05 32.09 670,626 -0.92(-2.77%)
Dec 02, 2015 33.21 33.35 32.75 33.00 369,986 -0.22(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.