Indicators

Seritage Growth Properties (NY: SRG )

9.320 -0.120 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.62	39.66	38.05	38.33	240,192	-1.29(-3.25%)
Feb 26, 2016	39.16	39.75	39.01	39.62	253,021	+0.65(+1.66%)
Feb 25, 2016	39.12	39.37	38.70	38.97	211,676	-0.10(-0.26%)
Feb 24, 2016	38.04	39.45	37.90	39.07	267,324	+0.79(+2.06%)
Feb 23, 2016	38.13	38.53	37.84	38.29	129,079	+0.06(+0.15%)
Feb 22, 2016	38.28	38.46	38.05	38.23	93,577	+0.14(+0.36%)
Feb 19, 2016	38.25	38.70	37.54	38.09	254,701	-0.18(-0.46%)
Feb 18, 2016	38.64	38.91	38.14	38.27	341,877	-0.17(-0.43%)
Feb 17, 2016	37.19	39.31	37.19	38.43	601,398	+1.62(+4.41%)
Feb 16, 2016	36.41	37.17	36.17	36.81	200,956	+0.67(+1.85%)
Feb 12, 2016	36.06	36.15	36.15	36.15	369,223	+0.02(+0.05%)
Feb 11, 2016	34.38	36.16	33.62	36.13	264,975	+1.36(+3.92%)
Feb 10, 2016	36.11	37.02	34.32	34.76	308,442	-1.26(-3.50%)
Feb 09, 2016	36.50	36.65	35.03	36.03	735,406	-0.69(-1.87%)
Feb 08, 2016	37.28	37.54	36.15	36.71	214,263	-0.83(-2.22%)
Feb 05, 2016	37.35	38.16	36.74	37.55	268,636	+0.19(+0.52%)
Feb 04, 2016	35.95	37.44	35.77	37.35	168,062	+1.22(+3.39%)
Feb 03, 2016	36.15	36.51	35.14	36.13	137,615	+0.15(+0.41%)
Feb 02, 2016	36.32	36.32	35.68	35.98	71,480	-0.54(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.