Indicators

Seritage Growth Properties (NY: SRG )

9.420 -0.060 (-0.63%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.31	35.18	33.60	34.38	695,600	-0.62(-1.77%)
Feb 27, 2020	35.65	36.61	34.76	35.00	532,486	-0.93(-2.59%)
Feb 26, 2020	36.22	36.23	35.55	35.93	165,534	-0.21(-0.58%)
Feb 25, 2020	37.24	37.24	36.11	36.14	155,946	-1.09(-2.93%)
Feb 24, 2020	37.15	37.32	36.75	37.23	97,734	-0.70(-1.85%)
Feb 21, 2020	38.04	38.31	37.71	37.93	101,400	-0.08(-0.21%)
Feb 20, 2020	37.13	38.22	37.13	38.01	134,073	+0.94(+2.54%)
Feb 19, 2020	37.60	37.77	37.05	37.07	142,101	-0.63(-1.67%)
Feb 18, 2020	37.75	37.75	37.41	37.70	107,523	-0.02(-0.05%)
Feb 14, 2020	37.73	37.94	37.47	37.72	164,800	-0.01(-0.03%)
Feb 13, 2020	38.41	38.60	37.50	37.73	238,795	-0.68(-1.77%)
Feb 12, 2020	38.80	38.91	38.35	38.41	133,755	-0.16(-0.41%)
Feb 11, 2020	38.61	39.23	38.53	38.57	100,285	+0.20(+0.52%)
Feb 10, 2020	38.37	38.51	38.08	38.37	103,499	+0.35(+0.92%)
Feb 07, 2020	38.37	38.43	37.94	38.02	121,200	-0.36(-0.94%)
Feb 06, 2020	38.59	38.59	38.16	38.38	157,584	+0.06(+0.16%)
Feb 05, 2020	38.50	38.57	38.12	38.32	188,754	+0.04(+0.10%)
Feb 04, 2020	37.41	38.67	37.25	38.28	142,459	+1.15(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.