Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.14 36.61 35.86 36.14 214,425 +0.47(+1.33%)
Jan 28, 2016 36.34 36.40 35.42 35.66 153,679 -0.48(-1.33%)
Jan 27, 2016 36.39 36.61 35.91 36.15 143,000 -0.37(-1.02%)
Jan 26, 2016 36.38 36.63 36.24 36.52 130,509 +0.21(+0.59%)
Jan 25, 2016 36.41 36.41 35.68 36.30 134,635 -0.17(-0.46%)
Jan 22, 2016 36.40 36.96 36.29 36.47 113,976 +0.44(+1.21%)
Jan 21, 2016 35.55 36.57 35.46 36.03 106,235 +0.64(+1.81%)
Jan 20, 2016 34.94 35.68 34.41 35.39 249,972 +0.16(+0.45%)
Jan 19, 2016 35.01 35.60 34.99 35.24 207,860 +0.44(+1.28%)
Jan 15, 2016 34.76 34.79 34.79 34.79 154,724 -0.33(-0.95%)
Jan 14, 2016 35.29 35.60 34.93 35.13 130,222 +0.04(+0.11%)
Jan 13, 2016 35.73 36.17 34.76 35.09 185,787 -0.52(-1.46%)
Jan 12, 2016 36.79 36.97 35.23 35.61 207,834 -0.92(-2.51%)
Jan 11, 2016 37.07 37.08 36.39 36.53 207,284 -0.51(-1.38%)
Jan 08, 2016 36.94 37.28 36.94 37.04 202,266 +0.06(+0.15%)
Jan 07, 2016 37.21 37.55 36.66 36.98 277,756 -0.55(-1.46%)
Jan 06, 2016 37.08 37.67 37.07 37.53 221,556 +0.10(+0.27%)
Jan 05, 2016 37.06 37.91 36.84 37.42 116,662 +0.58(+1.58%)
Jan 04, 2016 36.89 37.42 36.61 36.84 162,087 -0.44(-1.17%)
Dec 31, 2015 36.65 37.28 37.28 37.28 93,222 +0.68(+1.85%)
Dec 30, 2015 37.71 37.82 36.37 36.60 187,010 -1.13(-3.00%)
Dec 29, 2015 37.23 37.82 37.14 37.73 149,920 +0.50(+1.34%)
Dec 28, 2015 37.70 37.82 36.66 37.23 280,487 -0.47(-1.24%)
Dec 24, 2015 37.97 37.70 37.70 37.70 110,660 +0.05(+0.12%)
Dec 23, 2015 37.78 38.25 37.22 37.65 371,471 +0.16(+0.44%)
Dec 22, 2015 37.53 38.28 37.34 37.49 473,817 -0.03(-0.07%)
Dec 21, 2015 37.23 37.53 37.03 37.51 328,472 +0.38(+1.01%)
Dec 18, 2015 37.53 37.60 36.40 37.14 544,632 -0.39(-1.05%)
Dec 17, 2015 37.41 37.99 37.16 37.53 317,310 +0.06(+0.17%)
Dec 16, 2015 37.81 38.22 37.44 37.47 342,144 -0.13(-0.34%)
Dec 15, 2015 37.92 38.34 37.53 37.60 199,230 -0.10(-0.27%)
Dec 14, 2015 37.76 38.17 37.43 37.70 283,767 -0.05(-0.15%)
Dec 11, 2015 37.87 38.45 37.19 37.75 637,247 +0.14(+0.37%)
Dec 10, 2015 35.24 38.75 35.23 37.61 1,623,335 +5.36(+16.63%)
Dec 09, 2015 31.44 32.30 31.34 32.25 156,122 +0.66(+2.09%)
Dec 08, 2015 31.59 31.87 31.43 31.59 206,657 -0.13(-0.40%)
Dec 07, 2015 31.99 32.14 31.57 31.72 173,013 -0.28(-0.89%)
Dec 04, 2015 32.28 32.28 31.34 32.00 1,163,917 -0.08(-0.26%)
Dec 03, 2015 32.98 33.40 32.05 32.09 670,626 -0.92(-2.77%)
Dec 02, 2015 33.21 33.35 32.75 33.00 369,986 -0.22(-0.66%)
Dec 01, 2015 33.48 33.50 33.01 33.22 494,435 -0.19(-0.58%)
Nov 30, 2015 33.20 33.49 32.78 33.41 2,437,142 +0.27(+0.83%)
Nov 27, 2015 32.84 33.60 32.84 33.14 92,873 +0.48(+1.46%)
Nov 25, 2015 32.47 32.66 32.66 32.66 96,895 +0.27(+0.82%)
Nov 24, 2015 31.49 32.60 31.23 32.40 275,625 +0.95(+3.03%)
Nov 23, 2015 30.98 31.77 30.75 31.44 229,411 +0.47(+1.51%)
Nov 20, 2015 31.71 31.92 30.52 30.98 195,917 -0.60(-1.91%)
Nov 19, 2015 31.36 31.79 30.68 31.58 322,598 +0.30(+0.97%)
Nov 18, 2015 32.20 32.72 31.01 31.28 564,653 -0.76(-2.37%)
Nov 17, 2015 32.49 33.18 31.91 32.04 258,700 -0.38(-1.16%)
Nov 16, 2015 32.81 32.87 31.81 32.41 340,239 -0.34(-1.03%)
Nov 13, 2015 33.90 33.90 32.27 32.75 403,695 -1.04(-3.09%)
Nov 12, 2015 34.51 35.00 33.80 33.80 106,226 -0.73(-2.12%)
Nov 11, 2015 34.86 34.99 34.45 34.53 70,659 -0.05(-0.13%)
Nov 10, 2015 34.78 35.46 34.58 34.58 135,036 -0.03(-0.08%)
Nov 09, 2015 35.71 35.74 34.19 34.60 320,428 -1.03(-2.90%)
Nov 06, 2015 37.82 38.45 35.59 35.64 361,891 -1.99(-5.28%)
Nov 05, 2015 38.37 38.56 37.55 37.62 59,719 -0.63(-1.65%)
Nov 04, 2015 38.85 39.06 38.08 38.26 46,711 -0.65(-1.67%)
Nov 03, 2015 38.75 39.07 38.45 38.91 86,045 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.