Skip to main content

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 37.72 37.72 36.54 36.72 418,900 -1.12(-2.96%)
Jan 30, 2020 39.00 39.19 37.76 37.84 391,386 -1.51(-3.84%)
Jan 29, 2020 39.34 39.49 39.08 39.35 105,488 +0.02(+0.05%)
Jan 28, 2020 39.23 39.48 39.13 39.33 138,894 +0.23(+0.59%)
Jan 27, 2020 39.62 39.62 38.89 39.10 230,912 -0.76(-1.91%)
Jan 24, 2020 39.61 40.14 39.54 39.86 189,000 +0.11(+0.28%)
Jan 23, 2020 39.04 40.01 38.88 39.75 178,310 +0.44(+1.12%)
Jan 22, 2020 39.74 39.93 39.23 39.31 164,890 -0.61(-1.53%)
Jan 21, 2020 40.45 40.63 39.80 39.92 262,361 -0.58(-1.43%)
Jan 17, 2020 40.37 40.61 40.13 40.50 193,500 +0.37(+0.92%)
Jan 16, 2020 39.60 40.34 39.60 40.13 116,657 +0.49(+1.24%)
Jan 15, 2020 39.99 40.36 39.07 39.64 376,621 -0.36(-0.90%)
Jan 14, 2020 39.55 40.19 39.30 40.00 115,174 +0.40(+1.01%)
Jan 13, 2020 39.32 39.97 39.25 39.60 159,564 +0.28(+0.71%)
Jan 10, 2020 39.56 39.56 38.86 39.32 204,900 -0.22(-0.56%)
Jan 09, 2020 39.68 39.83 39.36 39.54 116,013 -0.17(-0.43%)
Jan 08, 2020 39.50 39.75 39.41 39.71 121,499 +0.20(+0.51%)
Jan 07, 2020 39.33 39.72 39.18 39.51 111,774 -0.07(-0.18%)
Jan 06, 2020 39.05 39.79 38.92 39.58 105,568 +0.31(+0.79%)
Jan 03, 2020 38.88 39.52 38.83 39.27 109,800 +0.06(+0.15%)
Jan 02, 2020 40.23 40.28 38.67 39.21 247,490 -0.87(-2.17%)
Dec 31, 2019 39.72 40.49 39.72 40.08 230,500 +0.15(+0.38%)
Dec 30, 2019 39.73 40.01 39.50 39.93 82,655 +0.20(+0.50%)
Dec 27, 2019 40.22 40.45 39.58 39.73 97,900 -0.46(-1.14%)
Dec 26, 2019 40.93 40.93 39.95 40.19 113,212 -0.64(-1.57%)
Dec 24, 2019 40.70 40.85 40.55 40.83 41,800 +0.17(+0.42%)
Dec 23, 2019 40.63 40.86 40.45 40.66 143,943 +0.07(+0.17%)
Dec 20, 2019 39.95 40.62 39.74 40.59 290,100 +0.77(+1.93%)
Dec 19, 2019 39.39 39.84 39.29 39.82 155,956 +0.44(+1.12%)
Dec 18, 2019 39.10 39.42 38.91 39.38 90,746 +0.36(+0.92%)
Dec 17, 2019 39.22 39.22 38.79 39.02 150,868 -0.27(-0.69%)
Dec 16, 2019 39.22 39.34 38.68 39.29 168,070 +0.15(+0.38%)
Dec 13, 2019 38.98 39.44 38.66 39.14 310,800 +0.12(+0.31%)
Dec 12, 2019 39.59 40.00 38.99 39.02 303,779 -0.60(-1.51%)
Dec 11, 2019 40.58 40.62 39.59 39.62 302,457 -1.03(-2.53%)
Dec 10, 2019 40.84 41.00 40.32 40.65 226,756 -0.24(-0.59%)
Dec 09, 2019 40.98 41.26 40.37 40.89 256,376 -0.27(-0.66%)
Dec 06, 2019 40.99 41.45 40.74 41.16 201,900 +0.37(+0.91%)
Dec 05, 2019 42.10 42.10 40.75 40.79 387,190 -1.36(-3.23%)
Dec 04, 2019 42.00 42.78 41.89 42.15 249,484 +0.22(+0.52%)
Dec 03, 2019 41.84 42.28 41.74 41.93 289,585 -0.04(-0.10%)
Dec 02, 2019 42.35 42.38 41.74 41.97 214,868 -0.31(-0.73%)
Nov 29, 2019 43.10 43.10 42.16 42.28 62,000 -0.79(-1.83%)
Nov 27, 2019 42.68 43.10 41.94 43.07 265,500 +0.43(+1.01%)
Nov 26, 2019 42.67 42.99 42.45 42.64 315,844 -0.03(-0.07%)
Nov 25, 2019 42.76 43.05 42.62 42.67 262,040 +0.17(+0.40%)
Nov 22, 2019 42.93 42.93 42.27 42.50 193,200 -0.15(-0.35%)
Nov 21, 2019 42.68 42.83 42.31 42.65 98,698 +0.09(+0.21%)
Nov 20, 2019 42.39 43.00 42.11 42.56 179,904 +0.12(+0.28%)
Nov 19, 2019 43.00 43.09 42.40 42.44 131,312 -0.54(-1.26%)
Nov 18, 2019 42.92 43.16 42.78 42.98 66,925 +0.01(+0.02%)
Nov 15, 2019 43.15 43.53 42.88 42.97 141,800 +0.03(+0.07%)
Nov 14, 2019 42.81 43.53 42.79 42.94 132,196 +0.04(+0.09%)
Nov 13, 2019 43.05 43.26 42.66 42.90 145,394 -0.27(-0.63%)
Nov 12, 2019 44.10 44.28 43.15 43.17 267,852 -0.93(-2.11%)
Nov 11, 2019 43.43 44.32 43.21 44.10 219,006 +0.57(+1.31%)
Nov 08, 2019 43.87 44.23 43.48 43.53 163,700 -0.35(-0.80%)
Nov 07, 2019 44.33 44.61 43.65 43.88 131,732 -0.42(-0.95%)
Nov 06, 2019 45.03 45.08 44.29 44.30 171,292 -0.76(-1.69%)
Nov 05, 2019 45.58 45.70 44.71 45.06 231,455 -0.44(-0.97%)
Nov 04, 2019 44.90 45.63 44.50 45.50 283,000 +1.01(+2.27%)
Nov 01, 2019 43.75 44.70 43.49 44.49 217,200 +1.00(+2.30%)
Oct 31, 2019 44.21 44.55 43.36 43.49 168,711 -0.65(-1.47%)
Oct 30, 2019 43.70 44.18 43.48 44.14 144,778 +0.40(+0.91%)
Oct 29, 2019 43.88 44.12 43.70 43.74 77,143 -0.12(-0.27%)
Oct 28, 2019 43.73 44.58 43.73 43.86 111,920 +0.13(+0.30%)
Oct 25, 2019 43.72 43.88 43.52 43.73 109,200 +0.03(+0.07%)
Oct 24, 2019 44.01 44.01 43.11 43.70 237,806 -0.24(-0.55%)
Oct 23, 2019 44.50 44.56 43.75 43.94 168,969 -0.43(-0.97%)
Oct 22, 2019 44.49 44.78 44.15 44.37 223,031 -0.08(-0.18%)
Oct 21, 2019 44.13 44.46 44.07 44.45 247,908 +0.66(+1.51%)
Oct 18, 2019 43.82 43.87 43.48 43.79 1,355,400 +0.00(+0.00%)
Oct 17, 2019 43.80 44.35 43.48 43.79 210,170 +0.05(+0.11%)
Oct 16, 2019 43.44 44.00 43.42 43.74 127,379 +0.14(+0.32%)
Oct 15, 2019 43.50 44.00 43.22 43.60 127,482 +0.16(+0.37%)
Oct 14, 2019 43.56 43.56 42.91 43.44 141,361 -0.05(-0.11%)
Oct 11, 2019 43.00 43.93 42.90 43.49 357,000 +0.75(+1.75%)
Oct 10, 2019 42.94 43.24 42.66 42.74 177,068 -0.21(-0.49%)
Oct 09, 2019 42.92 43.30 42.87 42.95 106,886 +0.27(+0.63%)
Oct 08, 2019 42.45 42.96 41.98 42.68 226,085 +0.00(+0.00%)
Oct 07, 2019 41.80 42.96 41.57 42.68 85,414 +0.68(+1.62%)
Oct 04, 2019 41.75 42.06 41.46 42.00 135,200 +0.32(+0.77%)
Oct 03, 2019 41.98 42.35 41.42 41.68 75,661 -0.39(-0.93%)
Oct 02, 2019 42.24 42.67 41.83 42.07 125,273 -0.45(-1.06%)
Oct 01, 2019 42.55 42.71 42.05 42.52 105,690 +0.03(+0.07%)
Sep 30, 2019 42.95 43.21 42.41 42.49 262,978 -0.38(-0.89%)
Sep 27, 2019 43.20 43.20 42.49 42.87 118,400 -0.14(-0.33%)
Sep 26, 2019 43.01 43.20 42.78 43.01 367,760 +0.02(+0.05%)
Sep 25, 2019 41.92 43.24 41.85 42.99 195,259 +1.22(+2.92%)
Sep 24, 2019 42.06 42.66 41.43 41.77 208,259 +0.04(+0.10%)
Sep 23, 2019 42.84 43.48 41.49 41.73 211,597 -1.06(-2.48%)
Sep 20, 2019 43.60 44.00 42.79 42.79 763,200 -0.77(-1.77%)
Sep 19, 2019 43.85 44.05 43.47 43.56 208,930 -0.09(-0.21%)
Sep 18, 2019 43.83 44.21 43.35 43.65 199,226 +0.04(+0.09%)
Sep 17, 2019 43.22 43.95 43.13 43.61 218,575 +0.36(+0.83%)
Sep 16, 2019 43.49 44.07 43.23 43.25 235,829 -0.16(-0.37%)
Sep 13, 2019 43.36 45.09 43.36 43.41 251,800 -0.05(-0.12%)
Sep 12, 2019 43.98 43.98 43.12 43.46 244,481 -0.27(-0.62%)
Sep 11, 2019 42.17 44.00 41.96 43.73 323,937 +1.57(+3.72%)
Sep 10, 2019 40.66 42.25 40.14 42.16 318,660 +1.26(+3.08%)
Sep 09, 2019 39.83 41.06 39.70 40.90 276,886 +1.00(+2.51%)
Sep 06, 2019 40.46 40.46 39.86 39.90 102,700 -0.45(-1.12%)
Sep 05, 2019 40.12 40.97 39.73 40.35 140,022 +0.38(+0.95%)
Sep 04, 2019 38.87 40.00 38.85 39.97 100,175 +1.17(+3.02%)
Sep 03, 2019 38.93 39.17 38.50 38.80 143,797 -0.29(-0.74%)
Aug 30, 2019 39.33 39.65 38.82 39.09 111,400 -0.14(-0.36%)
Aug 29, 2019 38.39 39.25 38.39 39.23 69,450 +1.02(+2.67%)
Aug 28, 2019 38.29 38.84 37.94 38.21 127,700 -0.15(-0.39%)
Aug 27, 2019 38.64 38.80 38.30 38.36 189,445 +0.00(+0.00%)
Aug 26, 2019 38.64 38.64 38.15 38.36 225,445 +0.07(+0.18%)
Aug 23, 2019 39.12 39.23 38.04 38.29 315,700 -0.91(-2.32%)
Aug 22, 2019 39.42 39.51 38.75 39.20 169,369 -0.10(-0.25%)
Aug 21, 2019 39.33 39.43 38.90 39.30 77,729 +0.26(+0.67%)
Aug 20, 2019 39.07 39.27 38.44 39.04 134,567 -0.01(-0.03%)
Aug 19, 2019 39.47 39.61 38.99 39.05 125,099 -0.14(-0.36%)
Aug 16, 2019 38.66 39.58 38.62 39.19 261,100 +0.66(+1.71%)
Aug 15, 2019 38.57 38.75 37.92 38.53 312,688 +0.13(+0.34%)
Aug 14, 2019 38.65 38.65 37.94 38.40 237,118 -0.66(-1.69%)
Aug 13, 2019 39.15 39.68 38.64 39.06 208,006 -0.18(-0.46%)
Aug 12, 2019 41.01 41.10 38.88 39.24 174,235 -1.95(-4.73%)
Aug 09, 2019 41.14 41.27 40.91 41.19 89,600 -0.13(-0.31%)
Aug 08, 2019 40.33 41.54 40.25 41.32 155,391 +1.07(+2.66%)
Aug 07, 2019 39.92 40.62 39.50 40.25 230,696 -0.07(-0.17%)
Aug 06, 2019 39.29 40.46 39.29 40.32 134,854 +0.99(+2.52%)
Aug 05, 2019 40.11 40.28 38.70 39.33 606,605 -1.17(-2.89%)
Aug 02, 2019 40.28 41.30 39.69 40.50 221,200 -1.27(-3.04%)
Aug 01, 2019 41.75 42.73 41.60 41.77 217,845 +0.00(+0.00%)
Jul 31, 2019 41.94 42.41 41.46 41.77 266,860 -0.10(-0.24%)
Jul 30, 2019 40.76 41.90 40.68 41.87 128,310 +0.82(+2.00%)
Jul 29, 2019 40.42 41.22 40.42 41.05 106,798 +0.65(+1.61%)
Jul 26, 2019 39.79 40.54 39.60 40.40 81,600 +0.73(+1.84%)
Jul 25, 2019 40.07 40.33 39.43 39.67 280,685 -0.44(-1.10%)
Jul 24, 2019 40.10 40.39 39.80 40.11 303,538 +0.09(+0.22%)
Jul 23, 2019 39.93 40.18 39.64 40.02 509,479 +0.22(+0.55%)
Jul 22, 2019 40.55 40.55 39.70 39.80 244,125 -0.57(-1.41%)
Jul 19, 2019 40.70 40.90 40.31 40.37 211,000 -0.48(-1.18%)
Jul 18, 2019 41.26 41.35 40.50 40.85 336,089 -0.43(-1.04%)
Jul 17, 2019 41.36 41.45 40.77 41.28 281,485 -0.14(-0.34%)
Jul 16, 2019 41.95 42.06 41.39 41.42 140,180 -0.66(-1.57%)
Jul 15, 2019 42.44 42.60 41.75 42.08 137,682 -0.30(-0.71%)
Jul 12, 2019 41.83 42.70 41.71 42.38 214,400 +0.58(+1.39%)
Jul 11, 2019 42.38 42.53 41.66 41.80 119,875 -0.63(-1.48%)
Jul 10, 2019 43.24 43.41 42.32 42.43 135,264 -0.57(-1.33%)
Jul 09, 2019 42.82 43.45 42.70 43.00 80,831 -0.02(-0.05%)
Jul 08, 2019 44.17 44.34 42.92 43.02 145,176 -1.25(-2.82%)
Jul 05, 2019 43.41 44.37 43.33 44.27 61,100 +0.52(+1.19%)
Jul 03, 2019 43.04 43.77 42.91 43.75 109,000 +0.84(+1.96%)
Jul 02, 2019 43.29 43.84 42.80 42.91 92,006 -0.27(-0.63%)
Jul 01, 2019 43.58 43.58 42.69 43.18 144,532 +0.22(+0.51%)
Jun 28, 2019 43.74 44.15 42.78 42.96 316,300 -0.71(-1.63%)
Jun 27, 2019 42.11 43.68 41.84 43.67 205,424 +1.72(+4.10%)
Jun 26, 2019 42.89 42.89 41.95 41.95 190,526 -0.84(-1.96%)
Jun 25, 2019 42.18 43.45 42.12 42.79 203,371 +0.63(+1.49%)
Jun 24, 2019 42.86 43.13 42.16 42.16 120,947 -0.57(-1.33%)
Jun 21, 2019 43.04 43.42 42.53 42.73 238,300 -0.62(-1.43%)
Jun 20, 2019 43.66 43.74 42.99 43.35 86,103 -0.06(-0.14%)
Jun 19, 2019 43.16 43.62 42.91 43.41 77,581 +0.09(+0.21%)
Jun 18, 2019 43.52 43.94 43.13 43.32 91,479 +0.09(+0.21%)
Jun 17, 2019 43.00 44.04 42.72 43.23 177,803 +0.30(+0.70%)
Jun 14, 2019 42.47 43.37 42.27 42.93 133,800 +0.38(+0.89%)
Jun 13, 2019 41.79 42.57 41.31 42.55 158,554 +0.87(+2.09%)
Jun 12, 2019 40.71 41.90 39.80 41.68 234,335 +0.41(+0.99%)
Jun 11, 2019 40.93 41.35 40.33 41.27 192,288 +0.57(+1.40%)
Jun 10, 2019 40.17 40.92 40.09 40.70 125,681 +0.63(+1.57%)
Jun 07, 2019 40.77 40.94 40.00 40.07 177,800 -0.51(-1.26%)
Jun 06, 2019 40.98 41.20 40.51 40.58 145,842 -0.53(-1.29%)
Jun 05, 2019 41.63 41.92 40.78 41.11 231,375 -0.44(-1.06%)
Jun 04, 2019 41.51 41.99 41.01 41.55 81,927 +0.35(+0.85%)
Jun 03, 2019 41.91 42.12 40.29 41.20 356,997 -0.62(-1.48%)
May 31, 2019 41.65 42.37 41.04 41.82 145,200 -0.18(-0.43%)
May 30, 2019 42.71 42.86 41.79 42.00 88,799 -0.62(-1.45%)
May 29, 2019 42.92 42.94 42.27 42.62 121,540 -0.45(-1.04%)
May 28, 2019 43.99 44.35 43.03 43.07 199,957 -0.93(-2.11%)
May 24, 2019 44.54 44.69 43.86 44.00 147,600 -0.25(-0.56%)
May 23, 2019 45.59 45.99 44.20 44.25 177,717 -1.65(-3.59%)
May 22, 2019 45.73 45.99 45.38 45.90 68,876 +0.16(+0.35%)
May 21, 2019 44.78 45.83 44.78 45.74 76,144 +1.15(+2.58%)
May 20, 2019 45.36 45.55 44.51 44.59 85,910 -1.09(-2.39%)
May 17, 2019 45.51 46.03 45.42 45.68 95,500 -0.12(-0.26%)
May 16, 2019 45.45 46.00 45.35 45.80 83,950 +0.45(+0.99%)
May 15, 2019 45.51 46.07 45.00 45.35 176,634 -0.39(-0.85%)
May 14, 2019 45.41 46.10 45.21 45.74 129,427 +0.44(+0.97%)
May 13, 2019 45.18 45.72 44.92 45.30 109,570 -0.55(-1.20%)
May 10, 2019 45.23 46.09 45.09 45.85 84,600 +0.54(+1.19%)
May 09, 2019 45.31 45.44 44.52 45.31 93,366 -0.29(-0.64%)
May 08, 2019 45.66 46.23 45.27 45.60 197,016 -0.20(-0.44%)
May 07, 2019 45.81 46.42 45.29 45.80 193,411 -0.50(-1.08%)
May 06, 2019 45.53 46.43 45.52 46.30 167,154 +0.24(+0.52%)
May 03, 2019 44.70 46.14 44.03 46.06 289,800 +1.36(+3.04%)
May 02, 2019 44.45 45.39 44.25 44.70 154,363 +0.37(+0.83%)
May 01, 2019 44.70 45.08 44.12 44.33 130,325 -0.26(-0.58%)
Apr 30, 2019 44.69 45.10 44.55 44.59 176,022 -0.18(-0.40%)
Apr 29, 2019 44.70 45.42 44.69 44.77 111,585 +0.09(+0.20%)
Apr 26, 2019 43.69 44.95 43.47 44.68 159,800 +1.43(+3.31%)
Apr 25, 2019 43.65 43.65 42.85 43.25 171,140 -0.64(-1.46%)
Apr 24, 2019 43.41 44.11 43.25 43.89 160,489 +0.48(+1.11%)
Apr 23, 2019 42.91 43.50 42.66 43.41 287,639 +0.61(+1.43%)
Apr 22, 2019 44.08 44.18 42.80 42.80 302,242 -1.44(-3.25%)
Apr 18, 2019 43.65 44.43 43.64 44.24 179,800 +0.50(+1.14%)
Apr 17, 2019 44.57 44.57 43.49 43.74 146,151 -0.62(-1.40%)
Apr 16, 2019 45.15 45.24 44.28 44.36 147,322 -0.54(-1.20%)
Apr 15, 2019 44.87 44.94 44.24 44.90 67,415 +0.00(+0.00%)
Apr 12, 2019 45.52 45.52 44.10 44.90 180,400 -0.47(-1.04%)
Apr 11, 2019 45.97 45.97 45.31 45.37 122,044 -0.40(-0.87%)
Apr 10, 2019 45.13 46.03 45.03 45.77 167,452 +0.79(+1.76%)
Apr 09, 2019 45.23 45.63 44.93 44.98 86,364 -0.37(-0.82%)
Apr 08, 2019 46.38 46.49 45.12 45.35 142,175 -1.14(-2.45%)
Apr 05, 2019 46.34 46.74 46.33 46.49 199,300 +0.40(+0.87%)
Apr 04, 2019 45.64 46.14 45.26 46.09 181,234 +0.56(+1.23%)
Apr 03, 2019 46.48 46.55 45.44 45.53 130,308 -0.91(-1.96%)
Apr 02, 2019 45.22 46.66 45.01 46.44 522,710 +1.25(+2.77%)
Apr 01, 2019 44.79 45.39 44.65 45.19 244,350 +0.75(+1.69%)
Mar 29, 2019 45.08 45.10 44.32 44.44 221,500 -0.37(-0.83%)
Mar 28, 2019 44.23 44.99 44.03 44.81 153,454 +0.74(+1.68%)
Mar 27, 2019 44.10 44.10 43.59 44.07 162,754 -0.03(-0.07%)
Mar 26, 2019 43.67 44.48 43.38 44.10 268,011 +0.68(+1.56%)
Mar 25, 2019 44.22 44.22 43.09 43.42 277,554 -0.76(-1.71%)
Mar 22, 2019 44.65 44.98 44.04 44.18 297,578 -0.57(-1.27%)
Mar 21, 2019 44.33 45.94 44.33 44.75 825,156 +0.34(+0.76%)
Mar 20, 2019 44.82 44.91 44.25 44.41 246,187 -0.31(-0.69%)
Mar 19, 2019 45.27 45.64 44.45 44.72 148,343 -0.52(-1.14%)
Mar 18, 2019 45.70 46.47 44.99 45.23 157,174 -0.46(-1.00%)
Mar 15, 2019 46.03 46.37 45.52 45.69 277,062 -0.30(-0.65%)
Mar 14, 2019 46.29 46.55 45.82 45.99 135,937 -0.23(-0.49%)
Mar 13, 2019 46.11 46.84 45.69 46.22 161,749 +0.31(+0.67%)
Mar 12, 2019 46.18 46.34 45.84 45.91 165,909 -0.21(-0.45%)
Mar 11, 2019 45.10 46.34 45.06 46.12 282,641 +1.08(+2.41%)
Mar 08, 2019 44.42 45.06 44.31 45.03 103,986 +0.47(+1.05%)
Mar 07, 2019 44.66 45.37 44.38 44.57 150,920 -0.13(-0.29%)
Mar 06, 2019 44.99 45.01 44.35 44.70 128,600 -0.31(-0.69%)
Mar 05, 2019 44.06 45.34 44.06 45.00 170,266 +0.84(+1.89%)
Mar 04, 2019 44.11 44.52 43.65 44.17 156,038 +0.19(+0.43%)
Mar 01, 2019 44.50 44.68 43.23 43.98 257,351 +0.08(+0.18%)
Feb 28, 2019 44.12 44.75 43.87 43.90 207,090 -0.19(-0.43%)
Feb 27, 2019 42.71 44.15 42.17 44.09 282,690 +1.19(+2.78%)
Feb 26, 2019 43.75 44.05 42.08 42.90 331,539 -1.40(-3.16%)
Feb 25, 2019 43.91 44.84 43.91 44.30 190,211 +0.41(+0.93%)
Feb 22, 2019 43.30 43.89 42.83 43.89 146,023 +0.64(+1.47%)
Feb 21, 2019 42.91 43.37 42.48 43.25 101,944 +0.20(+0.46%)
Feb 20, 2019 43.26 43.55 42.86 43.06 186,415 -0.34(-0.78%)
Feb 19, 2019 43.10 43.99 43.10 43.39 175,496 -0.11(-0.25%)
Feb 15, 2019 42.92 43.88 42.69 43.50 195,703 +0.87(+2.03%)
Feb 14, 2019 42.88 43.01 42.17 42.64 294,538 -0.33(-0.76%)
Feb 13, 2019 42.07 43.20 42.07 42.97 548,081 +0.73(+1.72%)
Feb 12, 2019 41.27 42.40 41.05 42.24 279,409 +1.09(+2.66%)
Feb 11, 2019 40.97 41.27 40.82 41.15 186,737 +0.11(+0.27%)
Feb 08, 2019 41.07 41.58 40.90 41.04 161,209 +0.01(+0.02%)
Feb 07, 2019 40.36 41.12 40.08 41.03 189,645 +0.53(+1.30%)
Feb 06, 2019 40.63 40.81 40.17 40.50 99,268 -0.28(-0.68%)
Feb 05, 2019 41.13 41.21 40.37 40.78 97,842 -0.27(-0.65%)
Feb 04, 2019 39.95 41.06 39.77 41.05 305,636 +0.99(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.