Indicators

Alamos Gold Inc (NY: AGI )

15.65 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.916	3.189	2.916	3.048	2,201,370	+0.08(+2.53%)
Jan 28, 2016	2.916	3.057	2.888	2.972	1,446,817	+0.03(+0.96%)
Jan 27, 2016	2.690	2.972	2.671	2.944	1,607,815	+0.21(+7.56%)
Jan 26, 2016	2.511	2.794	2.511	2.737	1,449,240	+0.25(+10.23%)
Jan 25, 2016	2.323	2.493	2.314	2.483	698,722	+0.19(+8.20%)
Jan 22, 2016	2.276	2.323	2.210	2.295	1,392,461	+0.04(+1.67%)
Jan 21, 2016	2.182	2.295	2.135	2.258	1,113,996	+0.06(+2.56%)
Jan 20, 2016	2.286	2.323	2.154	2.201	2,377,605	-0.07(-2.90%)
Jan 19, 2016	2.389	2.394	2.201	2.267	2,175,237	-0.15(-6.23%)
Jan 15, 2016	2.747	2.417	2.417	2.417	1,633,575	-0.17(-6.55%)
Jan 14, 2016	2.831	2.869	2.568	2.587	2,151,295	-0.31(-10.71%)
Jan 13, 2016	2.869	2.982	2.860	2.897	850,886	+0.00(+0.00%)
Jan 12, 2016	2.944	3.010	2.822	2.897	1,874,119	-0.08(-2.84%)
Jan 11, 2016	3.245	3.283	2.972	2.982	1,350,630	-0.29(-8.91%)
Jan 08, 2016	3.367	3.424	3.123	3.273	1,563,704	-0.17(-4.92%)
Jan 07, 2016	3.433	3.527	3.311	3.443	1,924,974	+0.05(+1.38%)
Jan 06, 2016	3.330	3.415	3.273	3.396	733,774	+0.11(+3.44%)
Jan 05, 2016	3.236	3.311	3.236	3.283	449,677	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.