Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.53	17.86	17.25	17.62	10,652,460	-0.36(-1.99%)
Feb 27, 2020	19.38	19.60	17.96	17.98	8,791,229	-1.65(-8.43%)
Feb 26, 2020	19.97	20.33	19.54	19.63	4,151,442	-0.13(-0.64%)
Feb 25, 2020	20.77	20.77	19.54	19.76	3,918,362	-0.93(-4.49%)
Feb 24, 2020	20.66	20.84	20.51	20.69	2,931,493	-0.45(-2.15%)
Feb 21, 2020	21.39	21.61	20.98	21.14	5,384,719	-0.39(-1.80%)
Feb 20, 2020	21.02	21.58	20.97	21.53	2,834,620	+0.41(+1.92%)
Feb 19, 2020	21.09	21.17	20.67	21.12	1,789,425	+0.11(+0.51%)
Feb 18, 2020	20.67	21.20	20.55	21.02	2,226,507	+0.32(+1.54%)
Feb 14, 2020	20.90	21.09	20.61	20.70	3,644,306	-0.20(-0.97%)
Feb 13, 2020	21.05	21.05	20.76	20.90	2,736,642	-0.19(-0.92%)
Feb 12, 2020	20.90	21.48	20.82	21.10	2,297,859	+0.36(+1.73%)
Feb 11, 2020	20.59	20.88	20.55	20.74	1,341,710	+0.22(+1.08%)
Feb 10, 2020	20.56	20.98	20.44	20.52	1,953,284	-0.09(-0.42%)
Feb 07, 2020	20.38	20.61	20.30	20.60	1,368,604	+0.09(+0.42%)
Feb 06, 2020	20.60	20.77	20.44	20.52	1,767,590	+0.03(+0.14%)
Feb 05, 2020	20.38	20.60	20.31	20.49	1,993,230	+0.36(+1.78%)
Feb 04, 2020	20.23	20.31	20.03	20.13	2,570,719	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.