Indicators

Nielsen Holdings Plc (NY: NLSN )

27.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.82	18.28	16.86	17.28	7,581,100	-0.15(-0.85%)
Feb 25, 2022	16.78	17.44	16.86	17.43	5,363,837	+0.71(+4.27%)
Feb 24, 2022	15.97	16.78	15.89	16.72	7,735,814	+0.24(+1.44%)
Feb 23, 2022	17.03	17.06	16.45	16.48	4,917,019	-0.46(-2.70%)
Feb 22, 2022	17.12	17.20	16.81	16.93	3,281,240	-0.24(-1.39%)
Feb 18, 2022				17.17	0	-0.43(-2.42%)
Feb 17, 2022	17.98	18.11	17.55	17.60	4,543,671	-0.56(-3.06%)
Feb 16, 2022	18.18	18.29	17.89	18.15	4,340,243	-0.06(-0.33%)
Feb 15, 2022	17.99	18.32	17.91	18.21	6,599,240	+0.41(+2.28%)
Feb 14, 2022	17.81	18.03	17.64	17.81	5,268,060	-0.04(-0.22%)
Feb 11, 2022	18.36	18.47	17.74	17.85	8,293,574	-0.48(-2.60%)
Feb 10, 2022	18.43	18.89	18.29	18.32	5,393,687	-0.41(-2.17%)
Feb 09, 2022	18.59	18.99	18.58	18.73	2,577,850	+0.31(+1.67%)
Feb 08, 2022	18.11	18.43	17.97	18.42	3,959,876	+0.40(+2.20%)
Feb 07, 2022	18.37	18.50	17.98	18.03	9,637,855	-0.22(-1.20%)
Feb 04, 2022	18.31	18.37	18.04	18.24	4,837,697	-0.16(-0.86%)
Feb 03, 2022	18.75		18.38	18.40	4,472,368	-0.50(-2.63%)
Feb 02, 2022	18.94	19.05	18.78	18.90	2,412,323	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.