Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.36	12.44	12.26	12.29	4,336	+0.03(+0.23%)
Apr 27, 2023	12.36	12.41	12.16	12.26	4,883	+0.10(+0.85%)
Apr 26, 2023	12.22	12.44	12.16	12.16	36,485	-0.06(-0.46%)
Apr 25, 2023	12.36	12.36	12.16	12.22	8,336	+0.06(+0.46%)
Apr 24, 2023	12.38	12.41	11.85	12.16	18,140	-0.15(-1.22%)
Apr 21, 2023	12.37	12.37	12.22	12.31	22,353	+0.06(+0.45%)
Apr 20, 2023	12.16	12.43	12.13	12.25	11,586	+0.16(+1.31%)
Apr 19, 2023	11.98	12.10	11.81	12.10	7,909	+0.12(+1.02%)
Apr 18, 2023	11.84	11.97	11.80	11.97	3,577	+0.06(+0.47%)
Apr 17, 2023	12.09	12.09	11.68	11.92	14,827	-0.12(-1.00%)
Apr 14, 2023	11.98	12.05	11.80	12.04	7,951	+0.07(+0.62%)
Apr 13, 2023	12.00	12.00	11.74	11.96	4,530	+0.27(+2.32%)
Apr 12, 2023	11.70	11.70	11.66	11.69	13,271	+0.02(+0.16%)
Apr 11, 2023	11.74	11.74	11.52	11.67	13,630	-0.04(-0.32%)
Apr 10, 2023	11.80	11.97	11.66	11.71	7,280	-0.18(-1.50%)
Apr 06, 2023	11.96	11.96	11.82	11.89	17,725	+0.25(+2.13%)
Apr 05, 2023	11.80	11.80	11.51	11.64	5,757	-0.06(-0.52%)
Apr 04, 2023	11.82	11.85	11.70	11.70	5,979	-0.23(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.