Indicators

Sally Beauty Holdings (NY: SBH )

11.28 +0.35 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.59	12.86	12.54	12.63	1,587,569	+0.15(+1.20%)
Feb 28, 2024	12.67	12.78	12.45	12.48	1,403,425	-0.49(-3.78%)
Feb 27, 2024	13.12	13.14	12.93	12.97	1,618,823	+0.00(+0.00%)
Feb 26, 2024	13.21	13.21	12.93	12.97	1,238,177	-0.25(-1.89%)
Feb 23, 2024	12.98	13.39	12.86	13.22	1,633,543	+0.23(+1.77%)
Feb 22, 2024	13.43	13.55	12.95	12.99	1,282,378	-0.46(-3.42%)
Feb 21, 2024	13.47	13.57	13.31	13.45	1,338,318	-0.22(-1.61%)
Feb 20, 2024	13.42	13.84	13.25	13.67	1,370,013	+0.05(+0.37%)
Feb 16, 2024	13.57	13.90	13.50	13.62	1,193,311	-0.18(-1.30%)
Feb 15, 2024	13.75	13.91	13.54	13.80	1,242,598	+0.16(+1.17%)
Feb 14, 2024	13.14	13.67	12.93	13.64	1,415,500	+0.78(+6.07%)
Feb 13, 2024	13.02	13.31	12.77	12.86	1,931,542	-0.91(-6.61%)
Feb 12, 2024	13.00	13.82	13.00	13.77	1,576,619	+0.75(+5.76%)
Feb 09, 2024	12.96	13.12	12.83	13.02	1,118,190	+0.04(+0.31%)
Feb 08, 2024	12.92	13.19	12.85	12.98	1,013,804	+0.09(+0.70%)
Feb 07, 2024	12.97	13.03	12.82	12.89	1,110,262	-0.04(-0.31%)
Feb 06, 2024	12.60	13.13	12.49	12.93	1,927,435	+0.34(+2.70%)
Feb 05, 2024	12.39	12.67	12.16	12.59	1,452,607	-0.08(-0.63%)
Feb 02, 2024	12.82	12.96	12.39	12.67	1,661,545	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.