Indicators

Danaos Corporation (NY: DAC )

85.15 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.24	50.74	49.99	49.99	2,309	+0.00(+0.00%)
Feb 25, 2010	49.75	50.37	49.75	49.99	3,429	+0.37(+0.75%)
Feb 24, 2010	50.24	50.49	49.62	49.62	7,094	-0.62(-1.23%)
Feb 23, 2010	50.99	51.48	49.99	50.24	6,824	-0.62(-1.22%)
Feb 22, 2010	50.99	51.23	50.37	50.86	5,615	-0.12(-0.24%)
Feb 19, 2010	50.86	51.36	50.12	50.99	4,526	+0.00(+0.00%)
Feb 18, 2010	49.75	50.99	49.75	50.99	3,438	+0.62(+1.23%)
Feb 17, 2010	50.37	51.11	49.75	50.37	11,552	-0.87(-1.69%)
Feb 16, 2010	50.86	51.23	50.37	51.23	4,786	+1.24(+2.48%)
Feb 12, 2010	49.13	49.99	49.99	49.99	7,391	-0.62(-1.23%)
Feb 11, 2010	50.12	52.10	49.62	50.61	11,651	+0.37(+0.74%)
Feb 10, 2010	51.61	52.35	49.99	50.24	8,213	-2.23(-4.26%)
Feb 09, 2010	51.73	55.70	51.48	52.48	11,310	+0.74(+1.44%)
Feb 08, 2010	50.12	51.73	48.26	51.73	40,765	+0.62(+1.21%)
Feb 05, 2010	54.34	54.46	47.39	51.11	37,619	-3.35(-6.15%)
Feb 04, 2010	57.07	57.44	54.46	54.46	13,925	-2.61(-4.57%)
Feb 03, 2010	58.55	58.55	56.82	57.07	5,596	-1.24(-2.13%)
Feb 02, 2010	57.93	58.43	56.44	58.31	6,920	+1.52(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.