Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.837 9.262 8.829 9.222 365,572 +0.41(+4.64%)
Mar 30, 2022 8.916 8.916 8.766 8.813 136,717 -0.18(-2.01%)
Mar 29, 2022 8.743 9.034 8.696 8.994 131,528 +0.31(+3.62%)
Mar 28, 2022 8.578 8.703 8.562 8.680 133,538 +0.07(+0.82%)
Mar 25, 2022 8.585 8.617 8.530 8.609 88,813 +0.03(+0.37%)
Mar 24, 2022 8.703 8.703 8.546 8.578 68,871 -0.02(-0.18%)
Mar 23, 2022 8.617 8.617 8.475 8.593 217,542 -0.01(-0.09%)
Mar 22, 2022 8.656 8.735 8.585 8.601 97,579 -0.07(-0.82%)
Mar 21, 2022 8.711 8.719 8.581 8.672 125,002 -0.06(-0.63%)
Mar 18, 2022 8.790 8.790 8.625 8.727 184,249 -0.05(-0.54%)
Mar 17, 2022 8.696 8.798 8.672 8.774 109,446 -0.05(-0.53%)
Mar 16, 2022 8.760 8.898 8.721 8.821 160,497 +0.18(+2.04%)
Mar 15, 2022 8.637 8.675 8.568 8.645 98,265 +0.11(+1.26%)
Mar 14, 2022 8.798 8.798 8.476 8.537 144,250 -0.18(-2.03%)
Mar 11, 2022 8.867 8.883 8.691 8.714 120,345 -0.05(-0.61%)
Mar 10, 2022 8.829 8.698 8.768 87,680 -0.16(-1.81%)
Mar 09, 2022 8.645 8.944 8.614 8.929 173,334 +0.41(+4.78%)
Mar 08, 2022 8.575 8.645 8.491 8.522 181,660 +0.05(+0.64%)
Mar 07, 2022 8.637 8.698 8.468 8.468 147,353 -0.15(-1.69%)
Mar 04, 2022 8.967 8.967 8.568 8.614 120,330 -0.35(-3.86%)
Mar 03, 2022 9.044 9.044 8.814 8.960 135,799 +0.02(+0.26%)
Mar 02, 2022 8.860 9.020 8.837 8.937 54,871 +0.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.