Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.262 8.415 7.913 7.935 629,900 -0.33(-3.96%)
Mar 30, 2021 8.175 8.284 8.095 8.262 143,257 +0.12(+1.43%)
Mar 29, 2021 8.371 8.510 8.138 8.146 119,558 -0.20(-2.36%)
Mar 26, 2021 8.342 8.357 8.095 8.342 160,451 +0.12(+1.42%)
Mar 25, 2021 8.007 8.371 7.884 8.226 331,367 +0.16(+1.99%)
Mar 24, 2021 8.663 8.772 8.029 8.066 399,673 -0.37(-4.40%)
Mar 23, 2021 8.451 8.757 7.927 8.437 359,670 -0.46(-5.16%)
Mar 22, 2021 9.034 9.034 8.830 8.896 84,921 -0.11(-1.21%)
Mar 19, 2021 9.107 9.216 8.737 9.005 295,763 -0.14(-1.51%)
Mar 18, 2021 9.245 9.463 9.070 9.143 281,908 -0.04(-0.48%)
Mar 17, 2021 9.063 9.187 9.005 9.187 90,730 +0.05(+0.56%)
Mar 16, 2021 9.208 9.229 9.064 9.136 105,491 -0.16(-1.70%)
Mar 15, 2021 9.028 9.301 8.978 9.294 106,640 +0.21(+2.29%)
Mar 12, 2021 8.906 9.143 8.906 9.085 125,171 +0.16(+1.77%)
Mar 11, 2021 8.848 8.935 8.719 8.927 90,639 +0.20(+2.30%)
Mar 10, 2021 8.647 8.762 8.547 8.726 170,518 +0.15(+1.76%)
Mar 09, 2021 8.619 8.676 8.489 8.576 137,228 -0.04(-0.50%)
Mar 08, 2021 8.382 8.662 8.382 8.619 144,585 +0.14(+1.69%)
Mar 05, 2021 8.439 8.542 8.177 8.475 182,256 +0.31(+3.78%)
Mar 04, 2021 8.389 8.389 8.152 8.166 128,207 -0.17(-1.98%)
Mar 03, 2021 8.353 8.511 8.303 8.331 71,940 +0.04(+0.43%)
Mar 02, 2021 8.267 8.320 8.152 8.295 38,716 +0.00(+0.00%)
Mar 01, 2021 8.181 8.374 8.173 8.295 123,232 +0.22(+2.67%)
Feb 26, 2021 7.929 8.166 7.929 8.080 94,818 +0.11(+1.35%)
Feb 25, 2021 8.044 8.130 7.879 7.972 213,951 -0.04(-0.54%)
Feb 24, 2021 7.750 8.073 7.706 8.015 106,068 +0.34(+4.40%)
Feb 23, 2021 7.836 7.836 7.606 7.678 59,186 -0.11(-1.38%)
Feb 22, 2021 7.570 7.857 7.419 7.785 108,791 +0.32(+4.23%)
Feb 19, 2021 7.434 7.613 7.434 7.469 75,603 +0.05(+0.68%)
Feb 18, 2021 7.620 7.635 7.398 7.419 95,496 -0.19(-2.55%)
Feb 17, 2021 7.778 7.800 7.584 7.613 75,282 -0.20(-2.57%)
Feb 16, 2021 7.807 7.857 7.721 7.814 70,752 +0.06(+0.74%)
Feb 12, 2021 7.649 7.800 7.649 7.757 51,934 +0.09(+1.12%)
Feb 11, 2021 7.635 7.714 7.584 7.671 68,916 +0.06(+0.85%)
Feb 10, 2021 7.613 7.686 7.570 7.606 45,770 +0.04(+0.57%)
Feb 09, 2021 7.592 7.659 7.563 7.563 54,079 -0.09(-1.22%)
Feb 08, 2021 7.527 7.656 7.513 7.656 85,510 +0.17(+2.30%)
Feb 05, 2021 7.498 7.527 7.441 7.484 53,883 -0.01(-0.10%)
Feb 04, 2021 7.355 7.513 7.340 7.491 51,959 +0.11(+1.46%)
Feb 03, 2021 7.168 7.398 7.153 7.383 110,428 +0.16(+2.19%)
Feb 02, 2021 7.247 7.283 7.139 7.225 80,510 +0.07(+1.00%)
Feb 01, 2021 7.082 7.204 6.909 7.153 104,828 +0.08(+1.12%)
Jan 29, 2021 7.297 7.297 7.017 7.074 102,615 -0.25(-3.43%)
Jan 28, 2021 7.290 7.398 7.125 7.326 134,357 +0.04(+0.49%)
Jan 27, 2021 7.369 7.398 7.118 7.290 147,531 -0.19(-2.59%)
Jan 26, 2021 7.642 7.695 7.434 7.484 71,610 -0.09(-1.14%)
Jan 25, 2021 7.613 7.737 7.495 7.570 71,074 -0.14(-1.86%)
Jan 22, 2021 7.484 7.714 7.466 7.714 76,300 +0.08(+1.03%)
Jan 21, 2021 7.577 7.699 7.520 7.635 75,819 +0.06(+0.76%)
Jan 20, 2021 7.469 7.606 7.469 7.577 65,155 +0.08(+1.05%)
Jan 19, 2021 7.541 7.606 7.398 7.498 153,173 -0.10(-1.32%)
Jan 15, 2021 7.663 7.663 7.491 7.599 63,212 -0.14(-1.86%)
Jan 14, 2021 7.613 7.807 7.527 7.742 83,302 +0.19(+2.57%)
Jan 13, 2021 7.570 7.638 7.505 7.548 47,237 -0.04(-0.47%)
Jan 12, 2021 7.556 7.613 7.462 7.584 96,502 +0.06(+0.76%)
Jan 11, 2021 7.491 7.584 7.441 7.527 50,895 -0.04(-0.47%)
Jan 08, 2021 7.584 7.622 7.376 7.563 36,339 -0.02(-0.28%)
Jan 07, 2021 7.627 7.685 7.484 7.584 63,320 -0.06(-0.84%)
Jan 06, 2021 7.426 7.718 7.426 7.649 131,261 +0.34(+4.72%)
Jan 05, 2021 7.376 7.505 7.240 7.304 100,136 -0.07(-0.97%)
Jan 04, 2021 7.520 7.520 7.197 7.376 165,987 -0.14(-1.82%)
Dec 31, 2020 7.513 7.513 7.513 128,296 +0.04(+0.58%)
Dec 30, 2020 7.333 7.498 7.333 7.469 128,296 +0.09(+1.27%)
Dec 29, 2020 7.362 7.462 7.218 7.376 148,882 +0.01(+0.10%)
Dec 28, 2020 7.405 7.649 7.362 7.369 92,999 -0.07(-0.97%)
Dec 24, 2020 7.520 7.520 7.347 7.441 16,151 -0.04(-0.48%)
Dec 23, 2020 7.390 7.592 7.326 7.477 69,955 +0.07(+0.97%)
Dec 22, 2020 7.426 7.469 7.290 7.405 119,008 +0.04(+0.49%)
Dec 21, 2020 7.247 7.383 7.185 7.369 130,684 +0.08(+1.08%)
Dec 18, 2020 7.642 7.692 7.290 7.290 259,670 -0.33(-4.34%)
Dec 17, 2020 7.513 7.676 7.441 7.620 141,284 +0.14(+1.92%)
Dec 16, 2020 7.592 7.631 7.434 7.477 122,320 -0.12(-1.61%)
Dec 15, 2020 7.477 7.627 7.455 7.599 66,516 +0.15(+2.03%)
Dec 14, 2020 7.541 7.649 7.412 7.448 91,617 -0.06(-0.86%)
Dec 11, 2020 7.534 7.649 7.455 7.513 80,477 -0.06(-0.85%)
Dec 10, 2020 7.692 7.692 7.455 7.577 76,391 -0.11(-1.49%)
Dec 09, 2020 7.685 7.721 7.548 7.692 97,370 +0.09(+1.23%)
Dec 08, 2020 7.491 7.656 7.455 7.599 69,882 +0.09(+1.24%)
Dec 07, 2020 7.599 7.599 7.369 7.505 61,649 -0.07(-0.95%)
Dec 04, 2020 7.319 7.592 7.302 7.577 79,502 +0.32(+4.46%)
Dec 03, 2020 7.247 7.434 7.204 7.254 53,181 +0.04(+0.50%)
Dec 02, 2020 7.139 7.225 7.096 7.218 38,823 +0.08(+1.11%)
Dec 01, 2020 7.189 7.311 7.082 7.139 122,252 +0.01(+0.20%)
Nov 30, 2020 7.383 7.383 7.046 7.125 127,036 -0.24(-3.31%)
Nov 27, 2020 7.333 7.369 7.218 7.369 58,199 +0.05(+0.69%)
Nov 25, 2020 7.319 7.477 7.247 7.319 90,780 -0.07(-0.97%)
Nov 24, 2020 7.017 7.398 7.017 7.390 135,135 +0.36(+5.11%)
Nov 23, 2020 7.082 7.261 7.010 7.031 121,762 -0.01(-0.10%)
Nov 20, 2020 6.960 7.039 6.924 7.039 90,084 +0.01(+0.20%)
Nov 19, 2020 6.995 7.053 6.898 7.024 105,145 +0.03(+0.41%)
Nov 18, 2020 7.096 7.232 6.988 6.995 105,260 -0.08(-1.12%)
Nov 17, 2020 6.981 7.175 6.916 7.074 79,299 +0.01(+0.10%)
Nov 16, 2020 6.988 7.125 6.932 7.067 101,090 +0.18(+2.61%)
Nov 13, 2020 6.651 6.916 6.615 6.888 84,793 +0.33(+5.04%)
Nov 12, 2020 6.557 6.663 6.395 6.557 177,306 -0.10(-1.48%)
Nov 11, 2020 6.691 6.691 6.466 6.656 221,238 -0.04(-0.53%)
Nov 10, 2020 6.325 6.727 6.240 6.691 209,976 +0.42(+6.75%)
Nov 09, 2020 6.064 6.388 5.909 6.268 279,126 +0.47(+8.15%)
Nov 06, 2020 5.662 5.824 5.624 5.796 308,755 +0.18(+3.14%)
Nov 05, 2020 5.563 5.673 5.563 5.620 174,637 +0.04(+0.76%)
Nov 04, 2020 5.591 5.690 5.450 5.577 88,194 -0.08(-1.49%)
Nov 03, 2020 5.613 5.729 5.575 5.662 95,131 +0.12(+2.16%)
Nov 02, 2020 5.471 5.591 5.451 5.542 117,647 +0.13(+2.34%)
Oct 30, 2020 5.415 5.479 5.338 5.415 130,338 -0.01(-0.13%)
Oct 29, 2020 5.471 5.556 5.359 5.422 115,497 -0.08(-1.54%)
Oct 28, 2020 5.493 5.556 5.394 5.507 181,933 -0.08(-1.39%)
Oct 27, 2020 5.620 5.690 5.549 5.584 141,799 -0.04(-0.75%)
Oct 26, 2020 5.718 5.718 5.493 5.627 141,592 -0.13(-2.21%)
Oct 23, 2020 5.641 5.824 5.634 5.754 154,448 +0.13(+2.26%)
Oct 22, 2020 5.711 5.754 5.591 5.627 163,728 -0.05(-0.87%)
Oct 21, 2020 5.746 5.754 5.655 5.676 86,857 -0.08(-1.35%)
Oct 20, 2020 5.768 5.818 5.725 5.754 70,169 +0.05(+0.87%)
Oct 19, 2020 5.838 5.852 5.683 5.704 91,438 -0.13(-2.29%)
Oct 16, 2020 5.909 5.951 5.816 5.838 69,352 -0.08(-1.31%)
Oct 15, 2020 5.845 5.993 5.789 5.916 137,086 +0.06(+1.08%)
Oct 14, 2020 6.000 6.029 5.817 5.852 189,934 -0.16(-2.70%)
Oct 13, 2020 5.930 6.057 5.902 6.014 128,680 +0.01(+0.23%)
Oct 12, 2020 6.071 6.099 5.958 6.000 138,254 -0.08(-1.39%)
Oct 09, 2020 6.205 6.205 6.071 6.085 170,191 -0.04(-0.69%)
Oct 08, 2020 6.029 6.174 5.999 6.127 131,441 +0.10(+1.64%)
Oct 07, 2020 5.979 6.127 5.902 6.029 293,297 +0.09(+1.54%)
Oct 06, 2020 5.951 6.191 5.923 5.937 159,303 +0.01(+0.24%)
Oct 05, 2020 6.085 6.233 5.838 5.923 396,592 -0.23(-3.67%)
Oct 02, 2020 5.930 6.240 5.901 6.148 176,289 +0.02(+0.35%)
Oct 01, 2020 5.923 6.134 5.852 6.127 209,590 +0.28(+4.82%)
Sep 30, 2020 5.782 6.085 5.775 5.845 1,272,021 -0.01(-0.24%)
Sep 29, 2020 5.683 5.916 5.584 5.859 1,865,906 -0.11(-1.77%)
Sep 28, 2020 6.677 6.920 5.401 5.965 1,479,490 -0.61(-9.23%)
Sep 25, 2020 6.437 6.642 6.437 6.571 56,304 +0.08(+1.30%)
Sep 24, 2020 6.303 6.635 6.212 6.487 120,362 +0.18(+2.79%)
Sep 23, 2020 6.691 6.748 6.275 6.311 218,989 -0.38(-5.69%)
Sep 22, 2020 6.635 6.727 6.508 6.691 68,319 +0.08(+1.28%)
Sep 21, 2020 6.804 6.804 6.536 6.607 132,247 -0.25(-3.70%)
Sep 18, 2020 6.896 6.987 6.776 6.861 177,566 +0.04(+0.52%)
Sep 17, 2020 6.748 6.851 6.720 6.825 62,745 +0.03(+0.41%)
Sep 16, 2020 6.628 6.896 6.600 6.797 89,817 +0.19(+2.88%)
Sep 15, 2020 6.670 6.712 6.586 6.607 77,852 +0.00(+0.00%)
Sep 14, 2020 6.494 6.691 6.424 6.607 78,093 +0.13(+1.96%)
Sep 11, 2020 6.494 6.494 6.318 6.480 78,146 +0.01(+0.11%)
Sep 10, 2020 6.621 6.635 6.459 6.473 71,673 -0.11(-1.71%)
Sep 09, 2020 6.628 6.628 6.504 6.586 115,328 +0.04(+0.54%)
Sep 08, 2020 6.346 6.600 6.289 6.550 112,002 +0.16(+2.43%)
Sep 04, 2020 6.353 6.423 6.212 6.395 154,164 +0.15(+2.37%)
Sep 03, 2020 6.466 6.515 6.226 6.247 125,262 -0.24(-3.70%)
Sep 02, 2020 6.508 6.550 6.420 6.487 73,555 -0.01(-0.22%)
Sep 01, 2020 6.367 6.564 6.339 6.501 82,056 +0.07(+1.10%)
Aug 31, 2020 6.635 6.645 6.296 6.430 158,709 -0.17(-2.56%)
Aug 28, 2020 6.642 6.642 6.561 6.600 73,040 +0.04(+0.54%)
Aug 27, 2020 6.522 6.712 6.522 6.564 97,698 -0.02(-0.32%)
Aug 26, 2020 6.987 6.987 6.564 6.586 149,047 -0.39(-5.56%)
Aug 25, 2020 7.100 7.100 6.910 6.973 82,162 -0.02(-0.30%)
Aug 24, 2020 6.931 7.157 6.818 6.994 122,187 +0.11(+1.64%)
Aug 21, 2020 6.649 6.931 6.550 6.882 296,842 +0.27(+4.05%)
Aug 20, 2020 6.684 6.691 6.550 6.614 109,655 -0.01(-0.21%)
Aug 19, 2020 6.600 6.739 6.543 6.628 105,166 +0.02(+0.32%)
Aug 18, 2020 6.712 6.783 6.578 6.607 123,750 -0.14(-2.09%)
Aug 17, 2020 6.804 6.811 6.663 6.748 82,430 -0.05(-0.73%)
Aug 14, 2020 6.677 6.910 6.614 6.797 78,571 +0.06(+0.94%)
Aug 13, 2020 6.797 6.896 6.684 6.734 166,198 -0.06(-0.93%)
Aug 12, 2020 6.998 7.033 6.686 6.797 131,137 -0.08(-1.21%)
Aug 11, 2020 6.859 7.074 6.783 6.880 160,310 +0.08(+1.22%)
Aug 10, 2020 6.638 6.873 6.638 6.797 127,873 +0.23(+3.48%)
Aug 07, 2020 6.458 6.572 6.333 6.568 88,905 +0.06(+0.85%)
Aug 06, 2020 6.506 6.610 6.471 6.513 118,914 -0.08(-1.26%)
Aug 05, 2020 6.402 6.617 6.236 6.596 254,430 +0.47(+7.69%)
Aug 04, 2020 6.056 6.132 5.966 6.125 109,765 +0.08(+1.38%)
Aug 03, 2020 5.959 6.083 5.862 6.042 160,536 +0.07(+1.16%)
Jul 31, 2020 5.931 5.979 5.803 5.973 144,904 +0.04(+0.70%)
Jul 30, 2020 5.903 6.007 5.813 5.931 74,439 -0.06(-0.93%)
Jul 29, 2020 5.910 6.000 5.862 5.986 83,236 +0.10(+1.77%)
Jul 28, 2020 5.903 6.028 5.862 5.882 179,050 -0.06(-1.05%)
Jul 27, 2020 6.007 6.063 5.896 5.945 99,496 -0.07(-1.15%)
Jul 24, 2020 6.146 6.201 5.952 6.014 176,800 -0.15(-2.36%)
Jul 23, 2020 6.291 6.402 6.139 6.160 100,828 -0.15(-2.31%)
Jul 22, 2020 6.264 6.402 6.194 6.305 143,527 +0.06(+1.00%)
Jul 21, 2020 6.021 6.243 6.014 6.243 172,967 +0.24(+3.92%)
Jul 20, 2020 6.167 6.167 5.959 6.007 124,824 -0.01(-0.12%)
Jul 17, 2020 6.042 6.097 5.979 6.014 139,420 -0.03(-0.57%)
Jul 16, 2020 6.000 6.173 5.959 6.049 117,558 +0.02(+0.34%)
Jul 15, 2020 5.765 6.125 5.744 6.028 245,390 +0.37(+6.49%)
Jul 14, 2020 5.543 5.779 5.515 5.661 151,324 +0.12(+2.13%)
Jul 13, 2020 5.564 5.640 5.515 5.543 254,453 -0.10(-1.72%)
Jul 10, 2020 5.550 5.688 5.501 5.640 223,418 +0.06(+0.99%)
Jul 09, 2020 5.993 5.993 5.557 5.585 210,407 -0.43(-7.14%)
Jul 08, 2020 5.848 6.028 5.751 6.014 177,519 +0.13(+2.24%)
Jul 07, 2020 6.076 6.076 5.848 5.882 147,180 -0.30(-4.93%)
Jul 06, 2020 6.139 6.250 6.014 6.187 223,311 +0.17(+2.76%)
Jul 02, 2020 6.340 6.347 5.993 6.021 183,006 -0.18(-2.91%)
Jul 01, 2020 6.374 6.471 6.201 6.201 136,579 -0.17(-2.72%)
Jun 30, 2020 6.312 6.395 6.208 6.374 205,595 +0.02(+0.33%)
Jun 29, 2020 6.146 6.471 6.087 6.354 273,165 +0.26(+4.20%)
Jun 26, 2020 6.361 6.444 6.076 6.097 776,191 -0.33(-5.07%)
Jun 25, 2020 6.229 6.437 6.180 6.423 149,791 +0.18(+2.89%)
Jun 24, 2020 6.277 6.288 6.000 6.243 193,804 -0.15(-2.38%)
Jun 23, 2020 6.291 6.513 6.173 6.395 212,010 +0.19(+3.13%)
Jun 22, 2020 6.111 6.347 6.110 6.201 262,622 -0.04(-0.67%)
Jun 19, 2020 6.305 6.447 6.097 6.243 587,411 +0.02(+0.33%)
Jun 18, 2020 6.312 6.458 6.201 6.222 306,858 -0.20(-3.13%)
Jun 17, 2020 6.686 6.693 6.416 6.423 247,705 -0.24(-3.54%)
Jun 16, 2020 6.631 6.825 6.444 6.658 196,058 +0.21(+3.22%)
Jun 15, 2020 6.160 6.575 6.132 6.451 205,201 +0.03(+0.43%)
Jun 12, 2020 6.402 6.541 6.111 6.423 325,169 +0.33(+5.46%)
Jun 11, 2020 6.298 6.534 5.903 6.090 217,730 -0.55(-8.25%)
Jun 10, 2020 6.749 6.970 6.361 6.638 159,823 -0.11(-1.64%)
Jun 09, 2020 7.254 7.342 6.645 6.749 306,509 -0.67(-9.06%)
Jun 08, 2020 7.019 7.726 7.019 7.421 307,418 +0.59(+8.62%)
Jun 05, 2020 6.679 7.337 6.679 6.832 379,147 +0.27(+4.12%)
Jun 04, 2020 6.388 6.672 6.340 6.561 273,593 +0.21(+3.27%)
Jun 03, 2020 6.139 6.430 6.139 6.354 212,979 +0.33(+5.40%)
Jun 02, 2020 6.028 6.160 6.007 6.028 472,348 +0.08(+1.28%)
Jun 01, 2020 5.661 6.028 5.578 5.952 225,075 +0.27(+4.76%)
May 29, 2020 5.688 5.779 5.508 5.682 148,801 +0.00(+0.00%)
May 28, 2020 5.889 5.917 5.630 5.682 184,709 -0.15(-2.61%)
May 27, 2020 5.869 5.882 5.668 5.834 167,460 +0.18(+3.19%)
May 26, 2020 5.772 5.882 5.626 5.654 185,726 +0.02(+0.37%)
May 22, 2020 5.695 5.695 5.418 5.633 140,863 +0.01(+0.25%)
May 21, 2020 5.557 5.730 5.501 5.619 250,777 +0.01(+0.12%)
May 20, 2020 5.446 5.633 5.397 5.612 246,594 +0.27(+5.06%)
May 19, 2020 5.328 5.515 5.155 5.342 193,617 +0.01(+0.26%)
May 18, 2020 5.259 5.391 5.227 5.328 401,249 +0.26(+5.05%)
May 15, 2020 5.093 5.162 4.975 5.072 172,038 -0.01(-0.27%)
May 14, 2020 4.885 5.127 4.621 5.086 370,464 +0.15(+2.95%)
May 13, 2020 5.211 5.251 4.669 4.940 232,089 -0.33(-6.29%)
May 12, 2020 5.279 5.475 5.238 5.272 257,278 -0.01(-0.13%)
May 11, 2020 5.542 5.570 5.245 5.279 443,621 -0.30(-5.34%)
May 08, 2020 5.718 5.915 5.576 5.576 265,835 -0.14(-2.49%)
May 07, 2020 5.495 5.779 5.407 5.718 219,715 +0.29(+5.36%)
May 06, 2020 5.380 5.509 5.126 5.427 429,412 -0.32(-5.65%)
May 05, 2020 5.921 5.996 5.685 5.752 217,906 +0.01(+0.24%)
May 04, 2020 5.718 5.786 5.522 5.739 210,540 +0.07(+1.31%)
May 01, 2020 5.752 5.847 5.567 5.664 324,351 -0.22(-3.79%)
Apr 30, 2020 5.894 6.003 5.664 5.888 269,313 -0.12(-2.03%)
Apr 29, 2020 5.414 6.104 5.400 6.009 366,622 +0.74(+14.14%)
Apr 28, 2020 5.170 5.400 5.028 5.265 232,832 +0.22(+4.29%)
Apr 27, 2020 4.751 5.170 4.642 5.048 189,413 +0.27(+5.67%)
Apr 24, 2020 5.001 5.082 4.541 4.778 202,886 -0.22(-4.47%)
Apr 23, 2020 4.994 5.170 4.855 5.001 235,740 +0.03(+0.68%)
Apr 22, 2020 5.272 5.272 4.783 4.967 232,933 -0.16(-3.04%)
Apr 21, 2020 5.035 5.218 4.879 5.123 170,128 -0.07(-1.43%)
Apr 20, 2020 5.069 5.251 4.906 5.197 237,316 -0.14(-2.66%)
Apr 17, 2020 4.852 5.367 4.778 5.339 336,320 +0.58(+12.07%)
Apr 16, 2020 5.089 5.136 4.642 4.764 374,652 -0.43(-8.21%)
Apr 15, 2020 5.130 5.272 4.900 5.191 380,206 -0.09(-1.67%)
Apr 14, 2020 5.346 5.373 5.048 5.279 354,342 +0.17(+3.31%)
Apr 13, 2020 5.163 5.163 4.588 5.109 422,800 +0.03(+0.53%)
Apr 09, 2020 5.076 5.691 4.906 5.082 562,997 +0.31(+6.52%)
Apr 08, 2020 4.270 4.818 4.196 4.771 553,552 +0.51(+11.90%)
Apr 07, 2020 3.715 4.304 3.715 4.263 742,580 +0.57(+15.38%)
Apr 06, 2020 3.418 4.027 3.384 3.695 453,746 +0.66(+21.60%)
Apr 03, 2020 2.978 3.039 2.680 3.039 383,902 +0.04(+1.35%)
Apr 02, 2020 3.512 3.607 2.930 2.998 341,478 -0.60(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.