Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.670 7.670 7.670 0 +0.11(+1.42%)
Mar 28, 2018 7.483 7.602 7.483 7.562 55,812 +0.07(+0.98%)
Mar 27, 2018 7.466 7.523 7.381 7.489 88,498 +0.02(+0.30%)
Mar 26, 2018 7.449 7.489 7.410 7.466 56,180 +0.06(+0.84%)
Mar 23, 2018 7.472 7.495 7.404 7.404 51,459 -0.05(-0.61%)
Mar 22, 2018 7.455 7.489 7.438 7.449 58,031 -0.02(-0.23%)
Mar 21, 2018 7.466 7.506 7.444 7.466 53,807 +0.01(+0.08%)
Mar 20, 2018 7.500 7.517 7.461 7.461 37,473 -0.06(-0.83%)
Mar 19, 2018 7.517 7.551 7.449 7.523 38,317 -0.01(-0.08%)
Mar 16, 2018 7.489 7.579 7.489 7.529 149,312 +0.00(+0.00%)
Mar 15, 2018 7.585 7.610 7.472 7.529 45,349 -0.06(-0.75%)
Mar 14, 2018 7.500 7.613 7.495 7.585 119,251 +0.07(+0.98%)
Mar 13, 2018 7.550 7.567 7.500 7.512 74,596 -0.02(-0.29%)
Mar 12, 2018 7.390 7.545 7.384 7.534 92,531 +0.13(+1.80%)
Mar 09, 2018 7.362 7.401 7.318 7.401 42,396 +0.07(+0.98%)
Mar 08, 2018 7.329 7.390 7.301 7.329 38,503 +0.01(+0.15%)
Mar 07, 2018 7.279 7.318 51,481 -0.09(-1.20%)
Mar 06, 2018 7.362 7.429 7.252 7.406 57,424 +0.08(+1.06%)
Mar 05, 2018 7.296 7.362 7.296 7.329 38,524 +0.02(+0.23%)
Mar 02, 2018 7.202 7.334 7.150 7.312 44,956 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.