Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.585 -0.005 (-0.14%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.711 5.591 5.591 5.591 15,823 -0.12(-2.02%)
Dec 30, 2015 5.804 5.804 5.679 5.707 5,895 -0.09(-1.51%)
Dec 29, 2015 5.818 5.868 5.758 5.794 45,404 +0.00(+0.08%)
Dec 28, 2015 5.767 5.804 5.721 5.790 96,643 +0.07(+1.21%)
Dec 24, 2015 5.781 5.721 5.721 5.721 74,348 +0.01(+0.16%)
Dec 23, 2015 5.716 5.734 5.647 5.711 46,975 +0.03(+0.57%)
Dec 22, 2015 5.642 5.721 5.615 5.679 24,621 +0.06(+1.07%)
Dec 21, 2015 5.642 5.661 5.559 5.619 21,348 -0.06(-1.14%)
Dec 18, 2015 5.698 5.748 5.559 5.684 63,965 -0.03(-0.56%)
Dec 17, 2015 5.771 5.822 5.693 5.716 14,106 -0.05(-0.88%)
Dec 16, 2015 5.555 5.804 5.536 5.767 34,011 +0.19(+3.39%)
Dec 15, 2015 5.412 5.628 5.402 5.578 42,107 +0.12(+2.28%)
Dec 14, 2015 5.495 5.587 5.444 5.453 42,406 -0.02(-0.42%)
Dec 11, 2015 5.430 5.601 5.430 5.476 183,472 +0.01(+0.17%)
Dec 10, 2015 5.481 5.481 5.439 5.467 23,852 -0.03(-0.50%)
Dec 09, 2015 5.568 5.572 5.471 5.495 17,858 -0.07(-1.33%)
Dec 08, 2015 5.564 5.596 5.541 5.568 14,668 +0.00(+0.08%)
Dec 07, 2015 5.612 5.619 5.564 5.564 23,453 -0.06(-1.07%)
Dec 04, 2015 5.661 5.675 5.610 5.624 33,270 -0.03(-0.49%)
Dec 03, 2015 5.707 5.728 5.638 5.651 32,381 -0.07(-1.29%)
Dec 02, 2015 5.781 5.781 5.698 5.725 25,178 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.