Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.938 4.234 3.825 4.231 481,503 +0.23(+5.65%)
Mar 30, 2020 4.497 4.630 3.938 4.004 329,271 -0.60(-13.01%)
Mar 27, 2020 4.863 4.942 4.397 4.603 543,755 -0.39(-7.73%)
Mar 26, 2020 3.891 5.062 3.891 4.989 740,391 +1.15(+29.98%)
Mar 25, 2020 3.426 3.991 3.253 3.838 485,753 +0.50(+14.94%)
Mar 24, 2020 4.004 4.297 3.080 3.339 571,040 -0.63(-15.77%)
Mar 23, 2020 3.825 4.882 3.625 3.965 687,028 -0.10(-2.45%)
Mar 20, 2020 3.984 4.470 3.885 4.064 819,917 +0.27(+7.01%)
Mar 19, 2020 2.814 3.798 2.800 3.798 975,616 +1.06(+38.93%)
Mar 18, 2020 5.807 5.847 2.734 2.734 783,338 -3.35(-55.03%)
Mar 17, 2020 6.326 6.432 5.708 6.080 512,720 -0.25(-3.89%)
Mar 16, 2020 6.831 6.831 6.319 6.326 391,365 -1.05(-14.25%)
Mar 13, 2020 7.882 7.956 6.945 7.377 586,600 -0.25(-3.23%)
Mar 12, 2020 8.135 8.208 7.271 7.623 537,815 -0.84(-9.98%)
Mar 11, 2020 8.448 8.528 8.302 8.468 275,260 -0.11(-1.24%)
Mar 10, 2020 8.561 8.654 8.322 8.574 391,113 +0.09(+1.02%)
Mar 09, 2020 7.816 8.814 7.543 8.488 475,029 -0.76(-8.20%)
Mar 06, 2020 9.239 9.346 9.093 9.246 526,918 -0.17(-1.77%)
Mar 05, 2020 9.459 9.459 9.246 9.412 252,093 -0.07(-0.70%)
Mar 04, 2020 9.386 9.506 8.980 9.479 504,214 -0.15(-1.52%)
Mar 03, 2020 9.725 9.831 9.525 9.625 151,788 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.