Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.690 9.107 8.682 9.069 371,768 +0.40(+4.64%)
Mar 30, 2022 8.767 8.767 8.620 8.667 139,035 -0.18(-2.01%)
Mar 29, 2022 8.597 8.883 8.551 8.844 133,757 +0.31(+3.62%)
Mar 28, 2022 8.435 8.558 8.419 8.535 135,801 +0.07(+0.82%)
Mar 25, 2022 8.442 8.473 8.388 8.466 90,319 +0.03(+0.37%)
Mar 24, 2022 8.558 8.558 8.404 8.435 70,038 -0.02(-0.18%)
Mar 23, 2022 8.473 8.473 8.334 8.450 221,230 -0.01(-0.09%)
Mar 22, 2022 8.512 8.589 8.442 8.458 99,233 -0.07(-0.82%)
Mar 21, 2022 8.566 8.574 8.438 8.527 127,121 -0.05(-0.63%)
Mar 18, 2022 8.643 8.643 8.481 8.582 187,372 -0.05(-0.54%)
Mar 17, 2022 8.551 8.651 8.527 8.628 111,301 -0.05(-0.53%)
Mar 16, 2022 8.614 8.750 8.576 8.674 163,217 +0.17(+2.04%)
Mar 15, 2022 8.493 8.531 8.425 8.501 99,930 +0.11(+1.26%)
Mar 14, 2022 8.652 8.652 8.334 8.395 146,695 -0.17(-2.03%)
Mar 11, 2022 8.720 8.735 8.546 8.569 122,385 -0.05(-0.61%)
Mar 10, 2022 8.682 8.553 8.621 89,167 -0.16(-1.81%)
Mar 09, 2022 8.501 8.795 8.470 8.780 176,272 +0.40(+4.78%)
Mar 08, 2022 8.433 8.501 8.349 8.380 184,739 +0.05(+0.64%)
Mar 07, 2022 8.493 8.553 8.327 8.327 149,851 -0.14(-1.69%)
Mar 04, 2022 8.818 8.818 8.425 8.470 122,369 -0.34(-3.86%)
Mar 03, 2022 8.893 8.893 8.667 8.810 138,101 +0.02(+0.26%)
Mar 02, 2022 8.712 8.870 8.689 8.788 55,801 +0.14(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.