Indicators

Hanesbrands Inc (NY: HBI )

4.650 -0.080 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.10	14.39	13.77	13.95	8,257,005	-0.10(-0.71%)
Jan 28, 2021	14.64	15.21	14.03	14.05	9,081,560	-0.58(-3.99%)
Jan 27, 2021	14.02	14.67	13.96	14.63	8,575,084	+0.38(+2.69%)
Jan 26, 2021	14.33	14.34	13.97	14.25	6,395,993	+0.11(+0.77%)
Jan 25, 2021	14.11	14.66	14.06	14.14	5,646,645	-0.07(-0.51%)
Jan 22, 2021	14.13	14.25	13.97	14.21	3,426,999	-0.02(-0.13%)
Jan 21, 2021	14.19	14.31	14.13	14.23	2,557,901	+0.06(+0.45%)
Jan 20, 2021	14.09	14.29	14.06	14.17	3,526,224	+0.10(+0.71%)
Jan 19, 2021	14.36	14.55	14.02	14.07	4,706,524	-0.27(-1.91%)
Jan 15, 2021	14.27	14.42	14.08	14.34	3,601,512	-0.07(-0.51%)
Jan 14, 2021	14.41	14.60	14.31	14.41	3,593,317	+0.15(+1.02%)
Jan 13, 2021	14.48	14.58	14.20	14.27	3,051,958	-0.33(-2.25%)
Jan 12, 2021	13.98	14.63	13.94	14.60	3,793,338	+0.62(+4.44%)
Jan 11, 2021	13.91	14.19	13.79	13.98	3,637,423	-0.04(-0.26%)
Jan 08, 2021	14.19	14.32	13.85	14.01	3,587,042	-0.10(-0.71%)
Jan 07, 2021	14.03	14.41	13.95	14.11	6,302,695	+0.17(+1.24%)
Jan 06, 2021	13.23	14.13	13.23	13.94	7,077,971	+0.80(+6.11%)
Jan 05, 2021	13.15	13.36	12.96	13.14	9,856,255	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.