Indicators

Hanesbrands Inc (NY: HBI )

4.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.92	16.92	16.92	0	-0.10(-0.57%)
Dec 28, 2017	17.12	17.13	16.87	17.02	4,331,447	-0.06(-0.33%)
Dec 27, 2017	16.91	17.21	16.83	17.08	6,155,500	+0.15(+0.91%)
Dec 26, 2017	16.54	17.01	16.49	16.92	6,553,722	+0.40(+2.45%)
Dec 22, 2017	16.26	16.74	16.19	16.52	8,960,163	+0.18(+1.09%)
Dec 21, 2017	16.46	16.66	16.31	16.34	8,315,553	-0.09(-0.54%)
Dec 20, 2017	16.89	16.98	16.40	16.43	9,352,123	-0.46(-2.73%)
Dec 19, 2017	16.83	17.38	16.71	16.89	6,853,251	-0.20(-1.18%)
Dec 18, 2017	17.49	17.51	16.79	17.09	10,028,140	-0.28(-1.58%)
Dec 15, 2017	17.30	17.60	17.30	17.37	8,419,294	+0.16(+0.94%)
Dec 14, 2017	17.21	17.40	16.98	17.21	7,047,515	+0.02(+0.09%)
Dec 13, 2017	16.91	17.40	16.91	17.19	7,466,821	+0.23(+1.38%)
Dec 12, 2017	16.96	17.07	16.69	16.96	7,686,362	+0.24(+1.45%)
Dec 11, 2017	16.75	17.02	16.68	16.71	7,858,108	-0.08(-0.48%)
Dec 08, 2017	16.72	16.96	16.64	16.79	6,742,481	+0.14(+0.83%)
Dec 07, 2017	16.69	16.89	16.56	16.66	6,439,469	+0.03(+0.19%)
Dec 06, 2017	16.70	16.79	16.53	16.62	10,263,063	-0.11(-0.68%)
Dec 05, 2017	17.06	17.12	16.69	16.74	12,209,955	-0.38(-2.22%)
Dec 04, 2017	17.08	17.25	17.08	17.12	13,362,642	+0.25(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.